B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.20 72.20 72.20 72.20 0.1K
09:01 72.40 72.40 72.40 72.40 0.0K
09:06 71.70 71.70 71.70 71.70 0.0K
09:10 72.30 72.30 72.20 72.20 0.1K
09:11 72.20 72.20 72.20 72.20 0.1K
09:33 72.30 72.30 72.30 72.30 0.8K
09:42 72.30 72.30 72.30 72.30 0.1K
09:48 72.00 72.00 72.00 72.00 0.0K
09:51 72.00 72.00 72.00 72.00 0.0K
09:58 72.00 72.00 72.00 72.00 0.0K
10:17 71.90 71.90 71.90 71.90 0.0K
11:50 72.00 72.00 72.00 72.00 0.0K
13:00 72.30 72.30 72.30 72.30 0.0K
13:15 72.30 72.30 72.30 72.30 2.9K
13:34 72.10 72.10 72.10 72.10 0.1K
13:46 72.10 72.10 72.10 72.10 0.4K
13:48 72.30 72.30 72.30 72.30 0.4K
13:49 72.30 72.30 72.30 72.30 0.0K
13:51 72.30 72.30 72.30 72.30 0.2K
14:35 72.30 72.30 72.30 72.30 0.0K
14:36 72.30 72.30 72.30 72.30 0.1K
14:45 72.30 72.30 72.30 72.30 0.5K
14:58 72.30 72.30 72.30 72.30 0.0K
16:12 72.30 72.30 72.30 72.30 0.4K
16:13 72.20 72.20 72.20 72.20 0.1K
16:20 72.00 72.00 72.00 72.00 0.0K
16:30 71.60 71.60 71.60 71.60 1.0K
16:37 71.60 71.60 71.00 71.00 2.2K
16:38 71.00 71.00 71.00 71.00 0.7K
16:54 71.10 71.10 71.10 71.10 0.6K
17:11 71.10 71.10 71.10 71.10 0.1K
17:16 71.10 71.10 71.10 71.10 0.2K
17:20 71.00 71.00 71.00 71.00 0.1K
17:22 71.10 71.10 71.10 71.10 0.0K
17:23 71.10 71.10 71.10 71.10 0.1K
17:29 71.20 71.20 71.20 71.20 0.0K
17:30 71.20 71.20 71.20 71.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar