B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.70 71.70 71.70 71.70 0.1K
09:33 71.50 71.50 71.50 71.50 0.1K
09:34 71.10 71.10 71.10 71.10 0.2K
09:52 71.20 71.20 71.20 71.20 0.0K
10:43 71.20 71.70 71.20 71.70 0.5K
10:53 71.70 72.20 71.70 72.20 2.4K
11:22 71.80 71.80 71.80 71.80 0.1K
11:46 72.50 72.50 72.50 72.50 0.0K
11:56 71.80 71.80 71.80 71.80 0.0K
12:33 71.80 71.80 71.80 71.80 0.2K
13:47 72.50 72.50 72.50 72.50 0.0K
13:57 72.50 72.50 72.50 72.50 0.0K
14:17 72.50 72.50 72.50 72.50 0.0K
14:37 72.50 72.50 72.50 72.50 0.4K
14:40 72.60 72.60 72.60 72.60 0.2K
14:42 72.50 72.50 72.50 72.50 0.1K
14:44 72.40 72.40 72.00 72.00 0.1K
14:49 72.60 72.60 72.60 72.60 0.4K
14:50 72.70 72.70 72.70 72.70 0.1K
14:51 73.00 73.00 73.00 73.00 0.0K
15:08 73.00 73.00 73.00 73.00 0.0K
15:12 73.00 73.00 73.00 73.00 0.0K
15:14 73.00 73.00 73.00 73.00 0.0K
15:15 73.00 73.00 73.00 73.00 0.0K
15:45 73.00 73.00 73.00 73.00 0.0K
15:46 73.00 73.00 73.00 73.00 0.0K
15:47 73.00 73.00 73.00 73.00 0.0K
15:48 73.00 73.00 73.00 73.00 0.0K
15:49 73.00 73.00 72.80 72.80 0.0K
15:50 72.80 72.80 72.70 72.70 0.0K
15:51 72.70 72.70 72.70 72.70 0.0K
15:53 72.60 72.60 72.60 72.60 0.0K
15:54 72.60 72.60 72.60 72.60 0.0K
15:56 72.60 72.60 72.60 72.60 0.0K
15:57 72.60 72.60 72.60 72.60 0.0K
15:58 72.50 72.50 72.50 72.50 0.0K
15:59 72.50 72.50 72.50 72.50 0.0K
16:12 72.80 72.80 72.80 72.80 0.0K
16:22 72.20 72.20 72.20 72.20 0.0K
16:25 72.20 72.20 72.20 72.20 1.1K
17:00 72.10 72.10 72.10 72.10 0.1K
17:30 72.50 72.50 72.50 72.50 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar