B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 71.90 71.90 71.90 71.90 0.2K
09:11 72.00 72.00 72.00 72.00 0.1K
09:22 72.80 72.80 72.80 72.80 0.0K
09:28 72.80 72.80 72.80 72.80 0.0K
09:39 72.80 72.80 72.80 72.80 0.0K
09:48 72.10 72.10 72.10 72.10 0.0K
10:05 72.10 72.10 72.10 72.10 0.0K
10:10 72.80 72.80 72.80 72.80 0.0K
10:24 72.90 72.90 72.90 72.90 0.0K
11:58 72.00 72.00 72.00 72.00 0.4K
12:20 72.00 72.00 71.90 71.90 1.2K
12:21 71.60 71.60 71.60 71.60 0.0K
12:26 71.60 71.60 71.60 71.60 0.4K
12:33 71.50 71.50 71.50 71.50 0.1K
12:43 71.90 71.90 71.90 71.90 1.1K
13:05 71.50 71.50 71.50 71.50 0.2K
13:19 71.80 71.80 71.80 71.80 0.1K
13:45 71.90 71.90 71.90 71.90 0.0K
13:50 71.70 71.70 71.70 71.70 2.0K
13:51 72.10 72.10 72.10 72.10 0.5K
13:53 72.20 72.20 72.20 72.20 0.8K
13:54 72.10 72.10 72.10 72.10 0.1K
14:18 72.00 72.00 72.00 72.00 0.0K
14:46 71.70 71.70 71.70 71.70 0.2K
15:02 72.20 72.20 72.20 72.20 0.2K
15:03 72.30 72.30 72.30 72.30 0.2K
15:18 72.30 72.30 72.30 72.30 4.3K
15:31 72.00 72.00 72.00 72.00 0.1K
16:04 72.00 72.00 72.00 72.00 0.1K
16:13 71.70 71.70 71.70 71.70 0.1K
16:37 71.60 71.60 71.60 71.60 0.2K
16:49 71.60 71.60 71.60 71.60 0.0K
17:01 72.00 72.00 72.00 72.00 0.1K
17:03 71.60 71.60 71.60 71.60 0.3K
17:14 71.60 71.60 71.60 71.60 0.0K
17:19 71.60 71.60 71.60 71.60 0.0K
17:22 71.60 71.60 71.60 71.60 0.0K
17:23 71.50 71.50 71.50 71.50 0.0K
17:30 71.70 71.70 71.70 71.70 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar