B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 72.70 72.70 72.70 72.70 0.0K
09:23 73.20 73.20 73.20 73.20 0.0K
09:24 73.20 73.20 73.20 73.20 0.0K
09:26 72.70 72.70 72.70 72.70 0.0K
09:31 72.40 72.40 72.40 72.40 0.0K
09:34 72.40 72.40 72.40 72.40 0.5K
09:45 73.20 73.30 73.20 73.30 1.0K
10:08 72.60 72.60 72.60 72.60 0.1K
10:09 72.60 72.60 72.60 72.60 0.1K
10:17 72.60 72.60 72.60 72.60 0.1K
10:49 73.10 73.10 73.10 73.10 0.0K
10:56 73.10 73.10 73.10 73.10 0.2K
11:29 73.10 73.10 73.10 73.10 0.0K
11:48 73.10 73.10 73.00 73.00 0.3K
11:55 72.90 72.90 72.90 72.90 0.4K
12:26 72.90 72.90 72.90 72.90 0.0K
12:42 72.90 72.90 72.90 72.90 0.1K
12:43 73.00 73.00 73.00 73.00 0.2K
12:50 73.00 73.00 73.00 73.00 0.2K
12:52 72.90 72.90 72.90 72.90 0.4K
12:54 73.00 73.00 73.00 73.00 0.3K
13:18 72.90 72.90 72.90 72.90 0.1K
13:25 72.60 72.60 72.60 72.60 0.0K
13:36 72.90 72.90 72.90 72.90 0.0K
14:00 72.90 72.90 72.90 72.90 0.0K
14:14 72.60 72.60 72.60 72.60 0.0K
14:40 73.30 73.30 73.30 73.30 1.3K
15:13 73.70 73.70 73.70 73.70 0.0K
15:14 73.70 73.70 73.70 73.70 0.0K
15:16 73.20 73.20 73.20 73.20 0.5K
15:21 73.00 73.00 73.00 73.00 1.0K
16:06 72.80 72.80 72.80 72.80 0.5K
16:08 72.80 72.80 72.80 72.80 0.0K
16:20 72.70 72.70 72.70 72.70 0.0K
16:29 72.60 72.60 72.60 72.60 0.1K
16:33 72.50 72.50 72.50 72.50 0.1K
16:42 72.80 72.80 72.80 72.80 0.0K
16:43 72.50 72.50 72.50 72.50 0.2K
16:59 72.50 72.50 72.50 72.50 0.1K
17:09 72.50 72.50 72.50 72.50 0.0K
17:10 72.80 72.80 72.80 72.80 0.2K
17:12 72.80 72.80 72.80 72.80 0.0K
17:15 72.50 72.50 72.50 72.50 0.0K
17:19 72.50 72.50 72.50 72.50 0.1K
17:29 72.80 72.80 72.80 72.80 0.0K
17:30 72.80 72.80 72.80 72.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar