B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:11 75.60 75.60 75.60 75.60 0.0K
09:15 75.40 75.40 75.40 75.40 0.0K
10:04 75.40 75.40 75.20 75.20 0.2K
10:11 75.60 75.60 75.60 75.60 0.5K
10:16 75.60 75.60 75.60 75.60 0.0K
10:43 75.60 75.60 75.60 75.60 0.7K
10:44 75.50 75.50 75.50 75.50 0.0K
10:56 75.50 75.50 75.50 75.50 0.1K
11:12 75.60 75.60 75.60 75.60 0.1K
11:22 75.50 75.50 75.50 75.50 0.2K
11:28 74.90 74.90 74.90 74.90 0.0K
12:09 74.80 74.80 74.80 74.80 0.2K
13:11 74.60 74.60 74.60 74.60 0.0K
13:25 74.60 74.60 74.60 74.60 0.1K
13:43 74.30 74.30 74.30 74.30 0.0K
13:47 74.30 74.30 74.30 74.30 0.5K
13:51 74.00 74.00 74.00 74.00 0.2K
13:52 74.60 74.60 74.60 74.60 0.2K
14:35 74.70 74.70 74.70 74.70 0.0K
15:50 74.10 74.10 74.10 74.10 0.0K
15:51 74.10 74.10 74.10 74.10 0.0K
16:08 74.10 74.10 74.10 74.10 0.1K
16:11 73.70 73.70 73.70 73.70 0.1K
16:12 73.60 73.60 73.60 73.60 0.1K
16:30 74.30 74.30 74.30 74.30 0.0K
16:31 74.30 74.30 74.30 74.30 0.0K
16:36 73.80 73.80 73.80 73.80 0.2K
16:53 74.30 74.30 74.30 74.30 0.0K
17:15 73.70 73.70 73.60 73.60 0.1K
17:18 72.90 72.90 72.90 72.90 1.4K
17:24 73.60 73.60 73.60 73.60 0.1K
17:29 72.90 72.90 72.90 72.90 0.0K
17:30 72.90 72.90 72.90 72.90 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar