B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.05
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 75.00 75.00 75.00 75.00 0.0K
09:08 74.90 74.90 74.90 74.90 0.0K
09:31 74.40 74.40 74.40 74.40 0.0K
09:52 74.40 74.40 74.40 74.40 0.1K
10:26 74.50 74.50 74.50 74.50 0.0K
10:32 74.50 74.50 74.50 74.50 0.3K
10:41 74.50 74.50 74.50 74.50 0.0K
10:55 74.10 74.10 74.10 74.10 0.2K
10:56 74.40 74.40 74.40 74.40 0.0K
11:09 74.00 74.00 74.00 74.00 0.0K
11:24 74.50 74.50 74.50 74.50 0.0K
11:39 74.10 74.10 74.10 74.10 0.0K
12:46 74.70 74.70 74.70 74.70 0.5K
13:48 75.00 75.00 75.00 75.00 0.0K
14:42 74.60 74.60 74.60 74.60 0.0K
14:59 75.30 75.30 75.30 75.30 0.0K
15:24 75.30 75.30 75.30 75.30 0.0K
15:25 74.70 74.70 74.70 74.70 0.0K
15:29 74.60 74.60 74.60 74.60 0.0K
15:41 74.60 74.60 74.60 74.60 0.0K
15:56 75.00 75.10 75.00 75.10 0.4K
16:09 74.90 74.90 74.90 74.90 0.2K
16:13 75.20 75.20 75.20 75.20 0.1K
16:14 75.30 75.30 74.60 74.60 0.4K
17:06 74.60 74.60 74.60 74.60 0.0K
17:15 74.60 74.60 74.60 74.60 0.1K
17:23 74.10 74.10 74.10 74.10 0.4K
17:29 75.40 75.40 75.40 75.40 0.0K
17:30 75.40 75.40 75.40 75.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar