48.05
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 09:04 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 09:27 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:51 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:11 | 76.80 | 76.80 | 76.80 | 76.80 | 0.0K |
| 10:12 | 76.90 | 76.90 | 76.70 | 76.70 | 0.0K |
| 10:42 | 76.70 | 76.70 | 76.00 | 76.00 | 0.2K |
| 11:57 | 76.00 | 76.00 | 76.00 | 76.00 | 2.3K |
| 11:58 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:59 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:12 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 12:47 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 13:06 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:37 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:46 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 14:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:56 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:54 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:56 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 16:02 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 16:06 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 16:07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:08 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 16:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 16:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:58 | 76.00 | 76.00 | 75.90 | 75.90 | 0.2K |
| 16:59 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:19 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:22 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 17:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |