B3 Consulting Group AB (B3)

48.05

Letzte Aktualisierung: 2025-10-06

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:01	76.70	76.70	76.70	76.70	0.0K
09:05	76.70	76.70	76.70	76.70	0.0K
09:08	76.70	76.70	76.70	76.70	0.0K
09:15	75.50	75.50	74.80	74.80	0.8K
09:19	74.70	74.70	74.60	74.60	0.2K
09:20	74.20	74.20	74.20	74.20	0.2K
09:26	75.40	75.40	75.40	75.40	0.0K
09:36	74.80	74.80	74.80	74.80	0.0K
09:47	75.20	75.20	75.20	75.20	0.1K
09:49	75.20	75.20	75.20	75.20	0.0K
09:50	75.20	75.20	75.20	75.20	0.0K
09:51	74.80	74.80	74.80	74.80	0.0K
09:59	74.80	74.80	74.80	74.80	0.0K
10:05	75.30	75.30	75.30	75.30	0.2K
10:12	75.30	75.30	75.30	75.30	0.1K
10:17	74.80	74.80	74.80	74.80	0.0K
10:41	74.80	74.80	74.80	74.80	0.0K
11:01	74.80	74.80	74.80	74.80	0.2K
11:09	74.80	75.30	74.80	74.80	1.5K
11:11	74.60	74.60	74.60	74.60	0.0K
12:09	74.30	74.30	74.30	74.30	2.8K
13:23	74.80	74.80	74.80	74.80	0.1K
13:53	74.90	74.90	74.90	74.90	0.1K
13:59	74.40	74.40	74.40	74.40	0.2K
14:46	74.90	74.90	74.90	74.90	0.2K
16:23	74.60	74.60	74.60	74.60	0.0K
16:31	74.60	74.60	74.60	74.60	0.1K
16:59	74.70	74.70	74.70	74.70	0.0K
17:15	74.90	74.90	74.90	74.90	0.1K
17:24	74.90	74.90	74.90	74.90	0.1K
17:29	76.40	76.40	76.40	76.40	0.0K
17:30	76.40	76.40	76.40	76.40	0.0K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar