48.60
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 09:02 | 75.80 | 75.80 | 75.80 | 75.80 | 1.3K |
| 09:03 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 09:04 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 09:05 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 09:10 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 09:13 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:19 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 09:47 | 74.60 | 74.60 | 74.10 | 74.10 | 0.6K |
| 09:48 | 74.10 | 74.10 | 74.10 | 74.10 | 0.1K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 09:51 | 73.70 | 74.10 | 73.70 | 74.10 | 1.1K |
| 10:12 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 10:13 | 74.90 | 75.10 | 74.90 | 75.10 | 0.1K |
| 10:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:16 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 10:19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:22 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:24 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 10:46 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:56 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 11:03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:18 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:49 | 74.60 | 74.60 | 74.60 | 74.60 | 0.4K |
| 13:01 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:04 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:38 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:54 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:56 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 14:37 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:52 | 75.10 | 75.10 | 75.10 | 75.10 | 0.5K |
| 14:53 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 15:10 | 74.60 | 74.60 | 74.60 | 74.60 | 0.4K |
| 15:18 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 15:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:37 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:39 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 15:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:52 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 16:00 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 16:11 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 17:23 | 74.60 | 75.00 | 74.60 | 75.00 | 3.6K |
| 17:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 17:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |