48.60
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 09:13 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:32 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 09:48 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 10:04 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:12 | 75.10 | 75.10 | 75.00 | 75.00 | 0.3K |
| 10:32 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:43 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:45 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:02 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 11:06 | 75.40 | 75.40 | 74.70 | 74.70 | 1.4K |
| 11:11 | 74.70 | 74.70 | 74.70 | 74.70 | 0.2K |
| 11:16 | 74.70 | 74.70 | 74.70 | 74.70 | 0.0K |
| 11:48 | 75.70 | 75.70 | 75.70 | 75.70 | 1.0K |
| 12:19 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 12:47 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 12:48 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 12:49 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:01 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 13:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:26 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 13:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 14:07 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 14:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:53 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:01 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:12 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 15:25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:35 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:53 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 16:12 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:45 | 76.40 | 76.40 | 76.40 | 76.40 | 0.6K |
| 16:52 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:09 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 17:17 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 17:29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 17:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |