B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.50 72.50 72.50 72.50 0.1K
09:02 72.90 72.90 72.90 72.90 0.0K
09:08 72.90 72.90 72.90 72.90 0.0K
09:13 72.60 72.60 72.60 72.60 0.0K
09:14 72.60 72.60 72.50 72.50 0.1K
09:26 72.60 72.60 72.60 72.60 0.1K
09:29 72.50 72.50 72.50 72.50 0.0K
09:31 72.40 72.40 72.40 72.40 0.0K
09:37 72.20 72.20 72.20 72.20 0.0K
09:38 72.10 72.10 72.00 72.00 0.1K
09:43 72.40 72.40 72.40 72.40 0.2K
10:13 72.40 72.40 72.40 72.40 0.3K
10:14 72.50 72.50 72.50 72.50 0.1K
10:17 72.90 72.90 72.90 72.90 0.6K
10:20 72.90 72.90 72.90 72.90 0.0K
10:21 72.90 72.90 72.90 72.90 0.1K
10:26 73.30 73.30 73.30 73.30 0.0K
10:29 72.80 72.80 72.80 72.80 0.0K
10:43 73.30 73.80 73.30 73.80 0.0K
10:46 73.90 73.90 73.90 73.90 0.0K
10:57 74.10 74.10 74.10 74.10 1.4K
11:06 74.10 74.30 74.10 74.30 0.1K
11:07 74.90 74.90 74.90 74.90 0.1K
11:11 74.60 74.60 74.60 74.60 0.0K
11:12 74.60 74.60 74.60 74.60 0.0K
11:13 74.70 74.70 74.70 74.70 0.0K
11:14 74.80 75.00 74.80 75.00 0.0K
11:43 74.60 74.60 74.60 74.60 0.0K
11:49 75.00 75.00 75.00 75.00 0.7K
12:01 75.00 75.00 75.00 75.00 1.4K
12:04 75.40 75.40 75.40 75.40 0.1K
12:05 75.50 75.50 75.50 75.50 0.0K
12:07 76.00 76.00 76.00 76.00 0.0K
12:19 76.70 76.70 76.70 76.70 0.0K
12:26 76.80 76.80 76.80 76.80 0.0K
12:37 76.90 76.90 76.90 76.90 0.1K
12:38 77.00 77.00 77.00 77.00 0.1K
12:44 77.10 77.10 77.10 77.10 0.2K
12:48 77.50 77.50 77.50 77.50 0.0K
12:50 77.50 77.50 77.50 77.50 0.1K
12:56 77.70 77.80 77.70 77.80 0.0K
12:57 77.80 78.00 77.80 78.00 0.0K
12:59 78.30 78.30 78.30 78.30 0.0K
13:01 79.00 79.00 78.70 78.70 0.0K
13:06 78.50 78.50 78.50 78.50 0.2K
13:12 78.10 78.10 78.00 78.00 0.1K
13:14 78.50 78.50 78.50 78.50 0.0K
13:16 78.00 78.00 78.00 78.00 0.1K
13:26 78.40 78.50 78.40 78.50 0.5K
13:31 77.90 77.90 77.90 77.90 0.7K
13:52 77.90 77.90 77.90 77.90 0.1K
13:58 77.50 77.50 77.50 77.50 0.0K
14:07 78.00 78.00 78.00 78.00 0.3K
14:12 77.60 77.60 77.60 77.60 0.0K
14:17 77.60 77.60 77.20 77.20 0.4K
14:25 77.90 77.90 77.90 77.90 0.0K
14:26 77.30 77.30 77.30 77.30 0.0K
15:16 77.90 77.90 77.90 77.90 0.0K
15:50 77.80 77.80 77.80 77.80 0.0K
15:53 77.80 77.80 77.80 77.80 0.0K
15:59 77.80 77.80 77.80 77.80 0.0K
16:06 77.30 77.30 77.30 77.30 0.1K
16:14 77.80 77.80 77.80 77.80 0.2K
16:19 77.90 77.90 77.90 77.90 0.1K
16:20 77.30 77.30 77.30 77.30 0.0K
16:37 77.30 77.30 77.30 77.30 0.1K
16:41 76.80 76.80 76.80 76.80 0.2K
16:50 77.10 77.10 77.10 77.10 0.2K
16:51 77.10 77.10 77.10 77.10 0.2K
17:17 77.10 77.10 77.10 77.10 0.3K
17:23 77.30 77.30 77.30 77.30 0.0K
17:24 76.70 76.70 76.50 76.50 0.2K
17:29 77.20 77.20 77.20 77.20 0.0K
17:30 77.20 77.20 77.20 77.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar