B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 74.00 74.00 74.00 74.00 0.0K
09:39 73.10 73.10 73.10 73.10 0.1K
10:00 73.20 73.20 73.20 73.20 0.0K
10:21 73.80 73.80 73.80 73.80 0.0K
10:25 73.80 73.80 73.80 73.80 0.1K
10:29 73.90 73.90 73.90 73.90 0.1K
10:30 74.00 74.00 73.60 73.60 0.2K
10:40 73.30 73.30 72.70 72.70 0.2K
10:46 73.40 73.40 73.40 73.40 0.0K
11:05 72.40 72.40 72.40 72.40 0.1K
11:29 73.80 73.80 73.80 73.80 0.6K
11:47 74.00 74.00 74.00 74.00 0.0K
11:48 73.30 73.30 73.30 73.30 0.0K
11:58 73.30 73.30 73.30 73.30 0.0K
12:13 73.30 73.30 73.30 73.30 0.0K
12:16 73.30 73.30 73.20 73.20 0.2K
13:12 73.40 73.40 73.40 73.40 0.0K
13:13 73.40 73.40 73.40 73.40 0.0K
13:39 73.30 73.30 73.30 73.30 0.0K
13:40 73.30 73.30 73.30 73.30 0.0K
14:09 73.30 73.30 73.30 73.30 0.1K
14:11 73.20 73.20 73.20 73.20 0.1K
14:17 73.60 73.60 73.60 73.60 0.0K
15:22 73.30 73.30 73.30 73.30 0.0K
15:42 73.60 73.60 72.80 72.80 0.8K
15:43 72.60 72.60 72.60 72.60 0.7K
15:57 73.10 73.10 73.10 73.10 0.0K
16:07 73.10 73.10 73.10 73.10 0.0K
16:09 72.50 72.50 72.50 72.50 0.0K
16:16 72.50 72.50 72.50 72.50 0.1K
16:30 72.50 72.50 72.50 72.50 0.1K
16:36 73.00 73.00 73.00 73.00 0.0K
16:48 73.00 73.00 73.00 73.00 0.0K
16:50 73.00 73.00 73.00 73.00 0.0K
17:04 73.00 73.00 73.00 73.00 0.0K
17:07 73.00 73.70 73.00 73.70 0.9K
17:08 74.00 74.00 74.00 74.00 1.1K
17:29 73.90 73.90 73.90 73.90 0.0K
17:30 73.90 73.90 73.90 73.90 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar