B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 72.30 72.30 72.30 72.30 0.0K
09:05 72.30 72.30 72.30 72.30 0.0K
09:09 71.70 71.70 71.70 71.70 0.0K
09:16 71.80 71.80 71.80 71.80 0.0K
09:20 72.20 72.20 72.20 72.20 0.1K
09:25 72.40 72.40 72.40 72.40 0.3K
09:26 72.40 72.50 72.40 72.50 1.1K
09:30 72.20 72.20 72.20 72.20 0.0K
09:37 72.50 72.50 72.50 72.50 0.0K
09:43 72.50 72.50 72.50 72.50 0.0K
09:58 72.50 72.50 72.50 72.50 0.0K
09:59 72.00 72.00 72.00 72.00 0.0K
10:07 72.50 72.50 72.50 72.50 0.0K
10:13 72.00 72.00 72.00 72.00 0.1K
10:16 72.00 72.00 72.00 72.00 0.0K
10:40 72.40 72.40 72.40 72.40 0.0K
10:47 72.00 72.00 72.00 72.00 0.0K
10:49 72.40 72.40 72.40 72.40 0.0K
10:59 72.40 72.40 72.40 72.40 0.1K
11:16 72.50 72.50 72.50 72.50 0.0K
11:44 72.10 72.10 72.10 72.10 0.1K
11:55 72.10 72.10 72.10 72.10 0.0K
11:56 72.00 72.00 72.00 72.00 0.1K
11:57 71.90 71.90 71.90 71.90 0.0K
11:58 71.70 71.70 71.70 71.70 0.0K
12:01 71.70 71.70 71.70 71.70 0.1K
12:18 72.10 72.30 72.10 72.30 0.1K
12:38 71.80 71.80 71.80 71.80 0.0K
13:35 72.00 72.00 72.00 72.00 0.0K
13:57 71.50 71.50 71.50 71.50 0.6K
14:02 72.00 72.00 72.00 72.00 0.2K
15:22 71.60 71.60 71.60 71.60 0.1K
15:59 72.20 72.20 72.20 72.20 0.0K
16:02 71.50 71.50 71.50 71.50 0.2K
16:22 72.00 72.00 72.00 72.00 0.0K
17:02 71.60 71.60 71.60 71.60 0.1K
17:22 71.60 71.60 71.60 71.60 0.1K
17:24 71.60 71.60 71.60 71.60 0.0K
17:30 71.70 71.70 71.70 71.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar