48.70
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 09:01 | 73.20 | 73.20 | 73.20 | 73.20 | 0.1K |
| 09:03 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 09:18 | 73.20 | 73.20 | 73.20 | 73.20 | 0.3K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 10:11 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 10:18 | 73.20 | 73.20 | 73.20 | 73.20 | 0.2K |
| 10:49 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 11:46 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 12:30 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 12:33 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 13:04 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 13:08 | 73.20 | 73.20 | 73.20 | 73.20 | 0.0K |
| 13:13 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 13:37 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 13:46 | 73.60 | 73.60 | 73.60 | 73.60 | 0.1K |
| 13:49 | 73.60 | 73.60 | 73.60 | 73.60 | 0.0K |
| 14:00 | 73.30 | 73.30 | 73.30 | 73.30 | 0.0K |
| 14:17 | 73.20 | 73.20 | 73.20 | 73.20 | 0.3K |
| 14:38 | 73.10 | 73.10 | 73.10 | 73.10 | 0.7K |
| 14:39 | 72.50 | 72.50 | 72.50 | 72.50 | 0.3K |
| 14:40 | 72.50 | 72.50 | 72.10 | 72.10 | 0.6K |
| 14:47 | 72.10 | 72.10 | 72.10 | 72.10 | 1.7K |
| 15:03 | 72.70 | 72.70 | 72.70 | 72.70 | 0.0K |
| 15:59 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 16:51 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 17:12 | 72.70 | 72.70 | 72.70 | 72.70 | 0.1K |
| 17:19 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |
| 17:30 | 73.10 | 73.10 | 73.10 | 73.10 | 0.0K |