B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 74.40 74.40 74.40 74.40 0.0K
09:52 74.90 74.90 74.90 74.90 0.1K
10:03 74.90 74.90 74.90 74.90 0.0K
10:14 74.40 74.40 74.40 74.40 0.1K
10:42 74.40 74.40 74.40 74.40 0.2K
10:44 74.40 74.40 74.40 74.40 0.3K
10:54 74.40 74.40 74.40 74.40 0.1K
10:58 74.20 74.20 74.20 74.20 0.1K
11:04 74.20 74.20 74.20 74.20 0.3K
11:08 74.10 74.10 74.10 74.10 0.0K
12:23 74.00 74.00 74.00 74.00 0.0K
13:24 73.80 73.80 73.80 73.80 0.0K
13:25 73.80 73.80 73.80 73.80 0.0K
13:26 73.80 73.80 73.80 73.80 0.0K
13:34 73.80 73.80 73.80 73.80 0.2K
13:35 73.80 73.80 73.80 73.80 0.0K
13:36 73.80 73.80 73.80 73.80 0.0K
13:43 74.00 74.00 74.00 74.00 1.0K
13:58 73.80 73.80 73.80 73.80 0.1K
14:11 73.70 73.80 73.70 73.80 0.2K
15:35 73.80 73.80 73.80 73.80 0.2K
15:44 73.50 73.50 73.50 73.50 0.5K
15:53 73.40 73.40 73.40 73.40 0.1K
16:00 73.40 73.40 73.40 73.40 0.0K
16:13 73.40 73.40 73.40 73.40 0.0K
16:16 73.40 73.40 73.40 73.40 0.0K
16:20 73.30 73.30 73.30 73.30 0.1K
16:27 73.40 73.40 73.40 73.40 0.3K
16:33 73.30 73.30 73.30 73.30 0.0K
16:39 73.40 73.40 73.40 73.40 0.0K
17:02 73.00 73.00 73.00 73.00 0.0K
17:04 72.80 72.80 72.80 72.80 0.1K
17:29 73.30 73.30 73.30 73.30 0.0K
17:30 73.30 73.30 73.30 73.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar