B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 73.30 73.30 73.30 73.30 0.0K
09:36 74.00 74.00 74.00 74.00 0.0K
09:46 73.30 73.30 73.30 73.30 0.6K
09:57 73.60 73.60 73.60 73.60 0.0K
10:12 73.60 73.60 73.60 73.60 0.0K
10:47 74.00 74.00 74.00 74.00 0.0K
11:24 74.00 74.00 74.00 74.00 0.0K
11:25 73.70 73.70 73.70 73.70 0.3K
11:37 74.00 74.00 74.00 74.00 0.0K
11:38 73.70 73.70 73.70 73.70 0.3K
12:04 73.70 73.70 73.70 73.70 0.1K
12:30 74.00 74.00 74.00 74.00 0.0K
12:49 74.00 74.00 74.00 74.00 0.0K
13:44 74.10 74.10 74.10 74.10 0.1K
13:51 74.10 74.10 74.10 74.10 0.3K
13:52 74.10 74.10 74.10 74.10 0.0K
14:38 73.90 73.90 73.90 73.90 0.0K
14:48 74.10 74.10 74.10 74.10 0.0K
14:50 74.50 74.50 74.50 74.50 0.3K
15:26 74.90 74.90 74.90 74.90 0.1K
15:30 74.90 74.90 74.90 74.90 0.0K
15:56 74.90 74.90 74.90 74.90 0.0K
16:29 74.30 74.30 74.30 74.30 0.0K
16:37 74.30 74.30 74.30 74.30 0.0K
17:30 74.80 74.80 74.80 74.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar