48.70
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75.20 | 75.20 | 75.00 | 75.00 | 0.5K |
| 09:01 | 75.00 | 75.20 | 75.00 | 75.20 | 0.4K |
| 09:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 09:38 | 75.40 | 75.50 | 75.40 | 75.50 | 1.2K |
| 09:48 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 09:57 | 75.00 | 75.00 | 75.00 | 75.00 | 4.5K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 6.9K |
| 10:01 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 10:08 | 74.10 | 74.10 | 74.10 | 74.10 | 0.5K |
| 10:10 | 74.30 | 74.30 | 74.30 | 74.30 | 1.8K |
| 10:17 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 10:35 | 74.30 | 74.30 | 74.30 | 74.30 | 0.2K |
| 11:08 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 11:17 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 11:20 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 11:44 | 74.00 | 74.00 | 73.80 | 73.80 | 0.4K |
| 11:48 | 73.80 | 73.80 | 73.80 | 73.80 | 0.0K |
| 12:21 | 74.50 | 74.50 | 74.50 | 74.50 | 0.2K |
| 13:11 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 13:12 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
| 13:21 | 74.60 | 74.60 | 74.60 | 74.60 | 0.1K |
| 13:33 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
| 13:57 | 73.80 | 73.80 | 73.80 | 73.80 | 2.1K |
| 15:23 | 74.40 | 74.40 | 74.40 | 74.40 | 0.0K |
| 15:28 | 74.40 | 74.40 | 74.40 | 74.40 | 0.1K |
| 16:23 | 74.50 | 74.50 | 74.50 | 74.50 | 0.1K |
| 16:35 | 74.50 | 74.50 | 74.50 | 74.50 | 0.7K |
| 16:42 | 74.60 | 74.60 | 74.60 | 74.60 | 0.2K |
| 17:30 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |