B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 75.00 75.00 75.00 75.00 0.2K
09:11 74.90 74.90 74.90 74.90 0.0K
09:24 75.00 75.00 75.00 75.00 0.1K
09:25 74.90 74.90 74.90 74.90 0.0K
09:26 75.00 75.00 75.00 75.00 0.0K
09:28 75.00 75.00 74.90 74.90 0.0K
10:05 74.90 74.90 74.90 74.90 0.1K
10:17 74.90 74.90 74.80 74.80 0.1K
10:26 74.90 74.90 74.90 74.90 1.1K
10:45 74.80 74.80 74.80 74.80 0.1K
10:51 74.90 74.90 74.90 74.90 0.0K
10:56 74.80 74.80 74.80 74.80 0.0K
11:15 74.90 74.90 74.90 74.90 0.0K
11:34 74.90 74.90 74.90 74.90 0.0K
12:12 74.80 74.80 74.80 74.80 0.7K
12:33 74.80 74.80 74.80 74.80 0.0K
13:12 74.90 74.90 74.90 74.90 0.0K
13:24 74.90 74.90 74.90 74.90 0.3K
13:49 74.80 74.80 74.80 74.80 0.5K
14:09 75.00 75.00 75.00 75.00 0.1K
14:12 74.80 74.80 74.80 74.80 0.2K
14:31 74.80 74.80 74.80 74.80 0.1K
14:38 74.80 74.80 74.80 74.80 0.2K
14:39 75.00 75.20 75.00 75.20 3.5K
15:51 74.80 74.80 74.80 74.80 0.1K
16:08 74.80 74.80 74.80 74.80 0.0K
16:22 75.20 75.20 75.20 75.20 0.0K
16:35 75.20 75.20 75.20 75.20 0.0K
16:40 75.20 75.20 75.20 75.20 0.0K
16:51 74.90 74.90 74.90 74.90 0.1K
16:59 75.20 75.20 75.20 75.20 0.0K
17:05 75.20 75.20 75.20 75.20 0.6K
17:11 75.00 75.20 75.00 75.20 1.2K
17:15 75.20 75.20 75.20 75.20 0.1K
17:16 75.00 75.00 75.00 75.00 0.1K
17:19 75.20 75.20 75.20 75.20 0.0K
17:20 75.20 75.20 75.20 75.20 0.0K
17:24 75.00 75.00 75.00 75.00 0.3K
17:30 75.20 75.20 75.20 75.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar