48.70
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 09:08 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:10 | 75.90 | 75.90 | 75.90 | 75.90 | 1.2K |
| 09:16 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:34 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:35 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:46 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 10:07 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:33 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 10:42 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:09 | 75.20 | 75.20 | 75.00 | 75.00 | 0.2K |
| 11:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:38 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 11:46 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:47 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:48 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 11:52 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 12:09 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:17 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 12:40 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 13:11 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:16 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:20 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:28 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 13:44 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:46 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 13:50 | 74.80 | 74.80 | 74.80 | 74.80 | 0.2K |
| 14:04 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:27 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 14:28 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:31 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:18 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 15:35 | 74.80 | 74.90 | 74.80 | 74.90 | 0.2K |
| 15:44 | 74.80 | 74.80 | 74.80 | 74.80 | 0.1K |
| 15:49 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 16:12 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:38 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:47 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:54 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:59 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:06 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:14 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:19 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:21 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 17:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |