48.70
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:04 | 76.20 | 76.20 | 75.20 | 75.20 | 0.0K |
| 09:11 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:19 | 75.30 | 75.30 | 75.30 | 75.30 | 0.1K |
| 09:24 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 09:32 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:35 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 10:07 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 10:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 11:01 | 74.90 | 74.90 | 74.90 | 74.90 | 0.1K |
| 11:04 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 11:32 | 75.00 | 75.00 | 75.00 | 75.00 | 1.1K |
| 12:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 12:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 12:11 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 13:08 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 13:13 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 13:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.2K |
| 14:06 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 14:33 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:36 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 14:43 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 14:51 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.0K |
| 15:35 | 75.10 | 75.10 | 75.10 | 75.10 | 0.1K |
| 15:57 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:38 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 17:03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.9K |
| 17:11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 17:18 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 17:30 | 75.20 | 75.20 | 75.20 | 75.20 | 1.0K |