B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.70
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 74.40 74.40 74.40 74.40 0.2K
09:10 74.40 74.40 74.40 74.40 0.9K
09:14 74.60 74.60 74.60 74.60 0.0K
09:17 74.60 74.60 74.60 74.60 0.0K
09:26 74.60 74.60 74.60 74.60 1.0K
09:37 74.90 74.90 74.90 74.90 0.1K
09:39 74.90 74.90 74.90 74.90 0.0K
09:42 74.90 74.90 74.90 74.90 0.0K
09:47 74.90 74.90 74.90 74.90 0.0K
10:54 74.60 74.60 74.60 74.60 0.0K
11:38 74.40 74.40 74.40 74.40 0.8K
12:47 74.90 74.90 74.90 74.90 0.0K
12:51 74.30 74.30 74.30 74.30 0.0K
12:59 74.90 74.90 74.90 74.90 0.0K
13:07 74.30 74.30 74.30 74.30 0.1K
13:11 74.30 74.30 74.30 74.30 0.1K
13:13 74.90 74.90 74.90 74.90 0.0K
13:16 74.90 74.90 74.90 74.90 0.0K
13:22 74.90 74.90 74.90 74.90 0.2K
13:44 74.30 74.30 74.30 74.30 0.1K
13:45 74.90 74.90 74.90 74.90 0.0K
13:46 74.90 74.90 74.90 74.90 0.0K
13:48 74.70 75.00 74.70 75.00 1.6K
14:25 75.00 75.00 75.00 75.00 0.5K
15:14 75.00 75.00 75.00 75.00 0.0K
15:39 75.00 75.00 75.00 75.00 0.0K
15:46 75.00 75.00 75.00 75.00 0.0K
15:53 75.00 75.00 75.00 75.00 0.2K
15:56 75.00 75.00 75.00 75.00 0.0K
16:08 74.70 74.70 74.70 74.70 0.0K
16:12 74.60 74.60 74.60 74.60 0.0K
16:17 75.00 75.00 75.00 75.00 0.0K
16:23 75.00 75.00 75.00 75.00 0.0K
16:27 74.50 74.50 74.50 74.50 0.1K
16:48 74.90 74.90 74.90 74.90 0.0K
17:02 74.90 74.90 74.90 74.90 0.0K
17:11 74.90 75.60 74.90 75.60 0.9K
17:14 75.60 75.60 75.60 75.60 0.0K
17:15 75.80 75.80 75.80 75.80 0.0K
17:17 75.80 75.80 75.80 75.80 0.1K
17:18 75.90 76.60 75.90 76.60 0.4K
17:19 76.60 76.60 76.60 76.60 0.0K
17:20 76.80 76.80 76.50 76.50 0.2K
17:21 76.50 76.50 76.50 76.50 0.3K
17:22 76.50 76.50 76.50 76.50 0.8K
17:23 76.30 76.30 76.30 76.30 0.4K
17:29 76.20 76.20 76.20 76.20 0.0K
17:30 76.20 76.20 76.20 76.20 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar