B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.70
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 73.10 73.10 71.00 71.00 0.2K
09:04 72.40 72.40 72.40 72.40 0.0K
09:08 72.40 72.40 72.40 72.40 0.0K
09:16 72.80 72.80 72.80 72.80 0.0K
09:19 73.10 73.10 73.10 73.10 0.0K
09:29 73.10 73.10 73.10 73.10 0.8K
09:31 72.80 72.80 72.80 72.80 0.0K
09:32 72.80 72.80 72.80 72.80 0.1K
09:39 73.00 73.00 73.00 73.00 0.0K
09:41 72.90 72.90 72.90 72.90 0.3K
09:48 72.80 72.80 72.80 72.80 0.0K
09:54 72.70 72.70 72.70 72.70 0.0K
10:05 72.20 72.20 72.20 72.20 1.2K
10:08 72.00 72.00 72.00 72.00 2.0K
10:13 72.00 72.00 72.00 72.00 0.0K
10:20 72.00 72.00 72.00 72.00 0.1K
10:26 72.00 72.00 72.00 72.00 0.0K
10:32 72.00 72.00 72.00 72.00 0.3K
10:41 72.00 72.00 72.00 72.00 0.3K
10:52 71.90 71.90 71.60 71.60 0.3K
11:25 71.50 71.50 71.50 71.50 0.0K
11:33 71.50 71.50 71.50 71.50 0.0K
11:43 71.50 71.50 71.50 71.50 0.1K
11:51 71.50 71.50 71.50 71.50 0.1K
12:07 71.70 71.70 71.70 71.70 0.3K
12:19 71.70 71.70 71.70 71.70 0.3K
12:24 71.70 71.70 71.70 71.70 0.0K
12:31 71.70 71.70 71.70 71.70 0.2K
12:42 71.70 71.70 71.70 71.70 0.3K
12:45 71.70 71.70 71.70 71.70 0.3K
12:47 71.70 71.70 71.60 71.60 42.3K
12:54 71.50 71.50 71.50 71.50 0.0K
12:59 71.70 71.70 71.70 71.70 1.0K
13:07 72.10 72.10 72.10 72.10 0.2K
13:11 72.10 72.10 71.90 71.90 8.0K
13:12 71.90 71.90 71.90 71.90 0.3K
13:13 72.00 72.00 72.00 72.00 0.9K
13:14 72.00 72.00 72.00 72.00 1.0K
13:27 72.00 72.00 72.00 72.00 0.2K
13:36 72.00 72.00 72.00 72.00 0.2K
13:43 72.00 72.00 72.00 72.00 0.3K
13:44 72.00 72.00 72.00 72.00 1.4K
13:51 72.80 72.80 72.80 72.80 0.1K
13:54 73.00 73.00 73.00 73.00 0.0K
13:55 73.00 73.00 73.00 73.00 0.1K
14:02 72.90 72.90 72.90 72.90 0.1K
14:06 72.80 72.80 72.80 72.80 0.0K
14:07 73.00 73.00 73.00 73.00 0.3K
14:17 73.10 73.10 73.10 73.10 0.2K
14:20 73.60 73.60 73.60 73.60 0.1K
14:27 73.90 73.90 73.90 73.90 0.1K
14:29 73.60 73.60 73.40 73.40 0.6K
14:49 73.50 73.50 73.50 73.50 0.1K
14:50 73.50 73.50 73.50 73.50 0.0K
14:55 73.50 73.50 73.50 73.50 0.1K
15:14 73.50 73.50 73.50 73.50 0.2K
15:23 73.50 73.50 73.50 73.50 0.2K
15:31 73.60 73.60 73.60 73.60 0.6K
15:37 74.00 74.00 74.00 74.00 0.1K
15:39 73.90 73.90 73.90 73.90 0.4K
15:40 74.00 74.00 74.00 74.00 0.2K
15:47 74.00 74.00 74.00 74.00 0.1K
15:53 74.00 74.00 74.00 74.00 0.2K
15:59 74.00 74.00 73.70 73.70 0.4K
16:07 73.70 73.70 73.70 73.70 0.2K
16:21 73.30 73.30 73.30 73.30 0.1K
16:22 73.30 73.30 73.30 73.30 0.6K
16:23 73.20 73.20 73.20 73.20 0.5K
16:26 73.70 73.70 73.70 73.70 0.0K
16:33 73.70 73.70 73.70 73.70 0.2K
16:40 73.80 73.80 73.80 73.80 0.2K
16:47 74.00 74.00 74.00 74.00 0.2K
16:54 74.00 74.00 74.00 74.00 0.1K
17:00 74.00 74.00 74.00 74.00 0.1K
17:06 74.00 74.00 74.00 74.00 0.1K
17:08 74.00 74.00 74.00 74.00 0.0K
17:09 74.50 74.50 74.20 74.20 0.2K
17:11 74.20 74.40 74.10 74.40 0.3K
17:15 74.30 74.40 74.30 74.40 0.1K
17:18 74.50 74.50 74.20 74.20 0.2K
17:19 74.20 74.20 74.20 74.20 0.0K
17:21 74.20 74.20 74.20 74.20 0.2K
17:23 74.50 74.50 74.50 74.50 0.2K
17:24 74.00 74.00 74.00 74.00 0.2K
17:30 74.40 74.40 74.40 74.40 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar