B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.70
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 75.00 75.00 75.00 75.00 0.0K
09:26 75.00 75.00 75.00 75.00 0.0K
09:37 75.10 75.10 75.10 75.10 0.0K
09:55 74.90 74.90 74.90 74.90 0.0K
10:01 74.50 74.50 74.00 74.00 0.3K
10:24 74.70 74.70 74.70 74.70 0.1K
10:49 74.60 74.60 74.60 74.60 0.0K
11:28 74.60 74.60 74.60 74.60 0.0K
12:14 74.60 74.60 74.60 74.60 0.0K
12:45 74.60 74.60 74.60 74.60 0.0K
12:59 74.60 74.60 74.60 74.60 0.0K
13:05 74.70 74.70 74.70 74.70 0.1K
13:30 74.90 74.90 74.90 74.90 0.0K
15:27 74.90 74.90 74.90 74.90 0.0K
15:28 74.30 74.30 74.30 74.30 0.0K
15:33 74.90 74.90 74.90 74.90 0.1K
15:40 75.10 75.10 75.10 75.10 0.8K
15:50 75.70 75.70 75.70 75.70 0.0K
15:51 75.70 75.70 75.70 75.70 0.0K
16:06 76.00 76.00 76.00 76.00 0.0K
16:40 76.00 76.00 76.00 76.00 0.2K
16:55 75.70 75.70 75.70 75.70 0.2K
17:06 74.30 74.30 74.30 74.30 1.1K
17:08 74.40 74.40 74.40 74.40 0.1K
17:10 74.40 74.40 74.40 74.40 0.1K
17:17 75.20 75.20 75.20 75.20 0.1K
17:18 75.30 75.30 75.30 75.30 0.0K
17:24 75.30 75.30 75.30 75.30 0.0K
17:29 71.60 71.60 71.60 71.60 0.0K
17:30 71.60 71.60 71.60 71.60 45.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar