B3 Consulting Group AB (B3)

B3
🏛️ Schweden →
48.70
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:03 76.60 76.60 76.60 76.60 0.0K
09:09 76.50 76.50 76.50 76.50 0.0K
09:30 76.30 76.30 76.30 76.30 0.0K
09:57 76.30 76.30 76.30 76.30 0.0K
10:08 75.80 75.80 75.80 75.80 0.2K
10:09 75.30 75.30 75.30 75.30 0.0K
10:18 75.30 75.30 75.30 75.30 0.8K
10:47 75.70 75.70 75.70 75.70 0.0K
10:48 75.30 75.30 75.30 75.30 0.0K
10:49 75.30 75.30 74.90 74.90 0.0K
11:07 75.20 75.20 75.20 75.20 0.1K
11:14 75.50 75.60 75.50 75.60 0.2K
11:55 75.60 75.60 75.60 75.60 0.0K
12:08 76.30 76.30 76.30 76.30 0.0K
12:09 76.30 76.30 76.30 76.30 0.1K
12:13 76.30 76.30 76.30 76.30 0.0K
12:20 76.50 76.50 76.50 76.50 0.0K
12:35 76.50 76.50 76.50 76.50 0.0K
12:56 76.50 76.50 76.50 76.50 0.0K
13:06 75.70 75.70 75.70 75.70 0.1K
13:16 76.50 76.50 76.50 76.50 0.0K
13:32 75.70 75.70 75.70 75.70 0.1K
13:42 76.40 76.40 76.40 76.40 0.0K
13:47 76.40 76.40 76.40 76.40 0.1K
13:58 76.40 76.40 76.40 76.40 0.0K
14:01 75.70 75.70 75.70 75.70 0.0K
14:21 76.30 76.30 76.30 76.30 0.0K
14:31 76.00 76.00 76.00 76.00 0.0K
15:27 76.00 76.00 76.00 76.00 0.0K
15:46 76.00 76.00 76.00 76.00 0.0K
15:47 76.00 76.00 76.00 76.00 0.1K
15:54 75.70 75.70 75.70 75.70 0.0K
15:58 75.70 75.70 75.70 75.70 0.0K
16:22 75.70 75.70 75.70 75.70 0.0K
16:27 75.50 75.50 75.50 75.50 0.0K
16:42 75.50 75.50 75.50 75.50 0.0K
16:44 75.80 75.80 75.80 75.80 0.0K
16:53 75.30 75.30 75.30 75.30 0.0K
17:30 75.00 75.00 75.00 75.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar