A-Zenith Home Furnishings Co Ltd (603389)

603389
🏛️ China →
34.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.04 30.26 29.91 30.26 2,468.6K
09:35 30.26 30.26 30.26 30.26 115.2K
09:40 30.26 30.26 30.12 30.26 752.9K
09:45 30.26 30.26 30.26 30.26 155.3K
09:50 30.26 30.26 30.26 30.26 22.3K
09:55 30.26 30.26 30.26 30.26 13.9K
10:00 30.26 30.26 30.26 30.26 9.5K
10:05 30.26 30.26 30.26 30.26 15.0K
10:10 30.26 30.26 30.26 30.26 15.8K
10:15 30.26 30.26 30.26 30.26 6.2K
10:20 30.26 30.26 30.26 30.26 0.5K
10:25 30.26 30.26 30.26 30.26 15.1K
10:30 30.26 30.26 30.26 30.26 1.9K
10:35 30.26 30.26 30.26 30.26 1.1K
10:40 30.26 30.26 30.26 30.26 5.4K
10:45 30.26 30.26 30.26 30.26 4.9K
10:50 30.26 30.26 30.26 30.26 4.5K
10:55 30.26 30.26 30.26 30.26 31.3K
11:00 30.26 30.26 30.26 30.26 16.4K
11:05 30.26 30.26 30.26 30.26 7.0K
11:10 30.26 30.26 30.26 30.26 0.6K
11:15 30.26 30.26 30.26 30.26 1.9K
11:20 30.26 30.26 30.26 30.26 4.4K
11:25 30.26 30.26 30.26 30.26 2.9K
13:00 30.26 30.26 30.26 30.26 17.4K
13:05 30.26 30.26 30.26 30.26 2.2K
13:10 30.26 30.26 30.26 30.26 2.0K
13:15 30.26 30.26 30.26 30.26 3.3K
13:20 30.26 30.26 30.26 30.26 4.2K
13:25 30.26 30.26 30.26 30.26 10.0K
13:30 30.26 30.26 30.26 30.26 0.4K
13:35 30.26 30.26 30.26 30.26 0.8K
13:40 30.26 30.26 30.26 30.26 2.6K
13:45 30.26 30.26 30.26 30.26 0.1K
13:50 30.26 30.26 30.26 30.26 4.1K
13:55 30.26 30.26 30.26 30.26 10.4K
14:00 30.26 30.26 30.26 30.26 1.1K
14:05 30.26 30.26 30.26 30.26 16.0K
14:10 30.26 30.26 30.26 30.26 5.0K
14:15 30.26 30.26 30.26 30.26 10.7K
14:20 30.26 30.26 30.26 30.26 0.2K
14:25 30.26 30.26 30.26 30.26 0.9K
14:35 30.26 30.26 30.26 30.26 0.6K
14:40 30.26 30.26 30.26 30.26 0.3K
14:45 30.26 30.26 30.26 30.26 2.7K
14:50 30.26 30.26 30.26 30.26 10.3K
14:55 30.26 30.26 30.26 30.26 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar