AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ Indien →
1,594.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 1,708.80 1,708.80 1,708.80 1,708.80 0.5K
09:15 1,684.40 1,700.00 1,684.40 1,691.80 0.6K
09:16 1,689.90 1,689.90 1,679.90 1,679.90 2.0K
09:17 1,679.20 1,679.40 1,676.00 1,676.00 0.8K
09:18 1,676.70 1,676.70 1,670.00 1,676.30 1.4K
09:19 1,678.80 1,692.40 1,678.80 1,689.10 1.0K
09:20 1,688.10 1,698.60 1,688.10 1,698.60 0.8K
09:21 1,698.20 1,698.20 1,695.10 1,697.70 0.4K
09:22 1,698.00 1,705.80 1,697.10 1,704.70 1.3K
09:23 1,700.40 1,700.40 1,693.30 1,697.60 1.6K
09:24 1,700.00 1,700.00 1,700.00 1,700.00 0.3K
09:25 1,700.00 1,700.00 1,690.60 1,690.60 2.2K
09:26 1,695.90 1,697.80 1,695.90 1,695.90 0.1K
09:27 1,697.00 1,699.00 1,697.00 1,699.00 0.4K
09:28 1,699.00 1,701.60 1,699.00 1,701.60 0.6K
09:29 1,701.60 1,702.00 1,697.30 1,701.00 0.2K
09:30 1,701.40 1,714.70 1,701.40 1,713.20 1.4K
09:31 1,714.80 1,716.90 1,714.00 1,716.90 1.0K
09:32 1,717.00 1,717.00 1,713.20 1,715.40 0.7K
09:33 1,712.10 1,712.10 1,711.10 1,712.00 0.1K
09:34 1,705.90 1,707.70 1,700.60 1,701.60 0.4K
09:35 1,704.00 1,711.90 1,701.90 1,708.60 0.6K
09:36 1,708.60 1,716.00 1,708.60 1,714.80 2.5K
09:37 1,722.70 1,724.80 1,722.00 1,722.00 0.4K
09:38 1,717.40 1,722.50 1,717.40 1,718.80 1.1K
09:39 1,720.80 1,720.80 1,716.60 1,716.70 0.4K
09:40 1,717.40 1,717.90 1,714.20 1,714.90 0.4K
09:41 1,712.10 1,719.00 1,712.10 1,713.00 0.4K
09:42 1,716.80 1,716.80 1,712.70 1,712.70 0.0K
09:43 1,717.10 1,717.10 1,712.10 1,714.70 0.3K
09:44 1,712.40 1,714.40 1,712.10 1,714.10 0.4K
09:45 1,715.00 1,718.00 1,714.90 1,718.00 0.6K
09:46 1,715.70 1,719.80 1,715.70 1,716.10 0.3K
09:47 1,716.50 1,719.80 1,716.50 1,716.80 0.7K
09:48 1,716.80 1,720.00 1,716.80 1,718.00 0.8K
09:49 1,718.00 1,719.90 1,717.80 1,719.90 0.1K
09:50 1,719.90 1,720.00 1,718.00 1,719.40 0.1K
09:51 1,716.30 1,719.50 1,716.30 1,716.50 0.3K
09:52 1,716.10 1,720.10 1,714.00 1,720.10 3.9K
09:53 1,720.10 1,720.10 1,718.00 1,718.00 0.1K
09:54 1,720.50 1,721.00 1,720.50 1,721.00 0.1K
09:55 1,719.00 1,719.90 1,719.00 1,719.90 0.1K
09:56 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
09:57 1,719.00 1,719.00 1,717.50 1,717.50 0.3K
09:58 1,719.00 1,719.00 1,716.30 1,716.60 0.4K
09:59 1,717.00 1,719.00 1,717.00 1,719.00 0.0K
10:00 1,719.00 1,719.80 1,717.40 1,718.00 0.0K
10:01 1,717.40 1,718.00 1,717.40 1,717.40 0.6K
10:02 1,717.40 1,721.00 1,717.10 1,720.90 0.7K
10:03 1,718.00 1,718.00 1,718.00 1,718.00 0.4K
10:04 1,717.80 1,718.00 1,717.80 1,718.00 0.1K
10:05 1,718.00 1,721.00 1,718.00 1,718.20 0.3K
10:06 1,721.00 1,721.00 1,718.10 1,718.10 0.0K
10:07 1,718.00 1,720.40 1,717.90 1,720.40 0.1K
10:08 1,720.00 1,720.00 1,718.40 1,720.00 0.0K
10:09 1,718.00 1,720.00 1,718.00 1,720.00 0.2K
10:10 1,720.00 1,721.00 1,718.90 1,721.00 0.2K
10:11 1,721.00 1,721.00 1,720.10 1,721.00 0.5K
10:12 1,721.00 1,721.40 1,721.00 1,721.40 3.3K
10:13 1,722.10 1,724.80 1,722.10 1,724.80 0.4K
10:14 1,724.00 1,725.20 1,724.00 1,725.20 0.6K
10:15 1,727.00 1,732.90 1,727.00 1,731.70 3.8K
10:16 1,728.40 1,729.60 1,728.10 1,729.50 0.2K
10:17 1,729.50 1,730.00 1,728.00 1,730.00 0.5K
10:18 1,731.00 1,735.80 1,731.00 1,735.80 2.0K
10:19 1,735.00 1,739.70 1,733.90 1,738.00 1.9K
10:20 1,738.00 1,739.70 1,734.70 1,737.40 1.1K
10:21 1,734.00 1,737.90 1,734.00 1,734.90 0.5K
10:22 1,738.00 1,738.00 1,734.80 1,734.80 0.2K
10:23 1,734.80 1,737.00 1,734.80 1,737.00 0.4K
10:24 1,735.10 1,740.30 1,735.10 1,740.30 2.1K
10:25 1,741.40 1,744.80 1,741.40 1,744.80 0.8K
10:26 1,744.80 1,744.80 1,742.00 1,744.10 0.8K
10:27 1,744.10 1,744.60 1,742.10 1,744.50 0.2K
10:28 1,744.80 1,744.80 1,742.40 1,744.70 0.1K
10:29 1,744.70 1,744.70 1,742.40 1,744.50 0.3K
10:30 1,742.40 1,743.80 1,742.40 1,743.80 0.0K
10:31 1,742.40 1,744.00 1,741.60 1,743.80 2.3K
10:32 1,743.80 1,743.80 1,743.70 1,743.70 0.0K
10:33 1,743.30 1,743.40 1,741.60 1,743.40 0.1K
10:34 1,742.00 1,742.00 1,735.20 1,735.20 0.6K
10:35 1,735.20 1,737.30 1,735.00 1,735.00 0.2K
10:36 1,736.70 1,736.70 1,734.20 1,736.00 0.6K
10:37 1,734.10 1,735.90 1,734.10 1,735.90 0.0K
10:38 1,735.90 1,736.00 1,733.80 1,734.20 0.1K
10:39 1,736.00 1,737.60 1,736.00 1,737.50 0.1K
10:40 1,738.60 1,738.60 1,738.00 1,738.60 0.1K
10:41 1,738.60 1,740.00 1,738.50 1,740.00 0.6K
10:42 1,740.00 1,740.00 1,737.90 1,737.90 0.4K
10:43 1,737.30 1,738.20 1,737.30 1,738.20 0.1K
10:44 1,738.20 1,739.90 1,738.20 1,739.90 0.1K
10:45 1,739.90 1,740.00 1,739.90 1,740.00 0.2K
10:46 1,740.00 1,740.00 1,738.50 1,740.00 0.2K
10:47 1,740.00 1,740.00 1,738.40 1,738.40 0.1K
10:48 1,737.70 1,739.60 1,737.70 1,738.00 0.4K
10:49 1,738.00 1,738.00 1,737.10 1,737.10 0.1K
10:50 1,740.00 1,740.00 1,740.00 1,740.00 0.5K
10:51 1,740.00 1,740.00 1,736.10 1,736.10 0.8K
10:52 1,738.90 1,739.90 1,736.00 1,739.90 0.6K
10:53 1,740.00 1,740.00 1,738.30 1,739.90 0.4K
10:54 1,739.90 1,740.00 1,739.90 1,740.00 0.0K
10:55 1,740.00 1,740.00 1,738.20 1,738.20 0.2K
10:56 1,738.90 1,738.90 1,735.00 1,735.00 0.3K
10:57 1,735.00 1,735.00 1,734.80 1,734.80 0.1K
10:58 1,733.50 1,734.80 1,733.50 1,734.80 0.1K
10:59 1,734.80 1,734.80 1,734.00 1,734.00 0.0K
11:00 1,734.00 1,734.00 1,731.00 1,731.20 0.5K
11:01 1,731.20 1,732.00 1,731.00 1,732.00 0.1K
11:02 1,732.00 1,732.00 1,728.00 1,731.00 0.2K
11:04 1,729.80 1,729.80 1,727.30 1,727.30 0.3K
11:05 1,727.30 1,729.30 1,723.20 1,723.20 0.5K
11:06 1,726.60 1,726.60 1,722.90 1,722.90 0.0K
11:07 1,722.90 1,729.70 1,722.90 1,729.70 0.5K
11:08 1,730.80 1,731.00 1,730.80 1,731.00 0.0K
11:09 1,729.10 1,729.10 1,727.00 1,727.00 0.2K
11:10 1,727.00 1,732.00 1,727.00 1,732.00 0.5K
11:11 1,729.20 1,729.20 1,725.00 1,725.00 0.1K
11:12 1,728.30 1,730.50 1,725.40 1,727.40 0.2K
11:14 1,725.50 1,727.10 1,725.50 1,726.30 0.0K
11:15 1,722.60 1,725.00 1,721.00 1,721.00 0.5K
11:16 1,723.30 1,725.00 1,723.30 1,725.00 0.1K
11:17 1,726.70 1,727.40 1,725.00 1,727.40 0.6K
11:18 1,726.20 1,728.00 1,725.00 1,728.00 0.1K
11:19 1,728.00 1,728.00 1,724.20 1,724.70 0.2K
11:20 1,724.70 1,726.30 1,723.80 1,726.30 0.0K
11:21 1,723.70 1,726.30 1,723.70 1,723.70 0.0K
11:22 1,726.80 1,726.80 1,723.70 1,725.90 0.0K
11:23 1,727.00 1,730.00 1,727.00 1,730.00 0.3K
11:24 1,730.00 1,730.00 1,730.00 1,730.00 0.4K
11:25 1,730.80 1,731.00 1,727.30 1,731.00 0.2K
11:26 1,731.00 1,731.00 1,728.10 1,728.10 0.1K
11:27 1,731.00 1,731.00 1,731.00 1,731.00 0.0K
11:28 1,729.70 1,729.70 1,727.10 1,727.10 0.0K
11:29 1,729.70 1,729.70 1,729.70 1,729.70 0.0K
11:30 1,731.00 1,731.00 1,729.70 1,729.70 0.1K
11:31 1,731.00 1,731.00 1,729.10 1,729.10 0.0K
11:32 1,729.30 1,731.00 1,729.30 1,731.00 0.0K
11:33 1,731.00 1,732.70 1,729.30 1,732.70 0.0K
11:34 1,731.00 1,731.00 1,730.00 1,730.00 0.2K
11:35 1,729.90 1,729.90 1,727.70 1,729.00 0.0K
11:36 1,729.00 1,729.00 1,727.70 1,727.70 0.0K
11:37 1,729.00 1,729.00 1,725.00 1,725.00 0.3K
11:38 1,725.00 1,725.20 1,725.00 1,725.20 0.7K
11:39 1,727.90 1,729.30 1,727.90 1,729.30 0.0K
11:40 1,730.00 1,730.00 1,729.00 1,729.00 0.1K
11:41 1,727.30 1,728.80 1,726.50 1,728.80 0.1K
11:42 1,729.00 1,729.00 1,729.00 1,729.00 0.1K
11:43 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
11:44 1,729.00 1,729.00 1,727.50 1,727.90 0.0K
11:45 1,728.90 1,728.90 1,723.80 1,725.00 0.7K
11:47 1,723.60 1,724.90 1,723.00 1,723.00 0.1K
11:48 1,724.40 1,724.40 1,724.40 1,724.40 0.1K
11:49 1,724.50 1,724.50 1,723.00 1,723.00 0.1K
11:50 1,722.00 1,722.00 1,719.90 1,719.90 0.4K
11:51 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
11:52 1,718.90 1,719.00 1,718.90 1,719.00 0.4K
11:53 1,719.00 1,719.00 1,718.60 1,718.80 0.5K
11:54 1,719.00 1,721.90 1,719.00 1,720.50 0.1K
11:55 1,720.50 1,721.40 1,718.20 1,718.20 1.2K
11:56 1,717.80 1,719.40 1,717.80 1,718.90 0.1K
11:57 1,718.30 1,718.50 1,717.50 1,718.40 0.1K
11:58 1,718.30 1,718.40 1,717.50 1,718.20 0.2K
11:59 1,717.80 1,717.80 1,713.20 1,713.20 0.1K
12:00 1,715.00 1,715.00 1,711.10 1,712.20 0.8K
12:01 1,712.00 1,712.00 1,707.90 1,707.90 1.2K
12:02 1,707.90 1,710.00 1,707.90 1,708.60 0.1K
12:03 1,710.80 1,710.80 1,708.00 1,709.00 1.4K
12:04 1,711.00 1,714.00 1,711.00 1,713.90 0.3K
12:05 1,713.90 1,714.00 1,712.20 1,714.00 0.0K
12:06 1,714.00 1,714.00 1,709.20 1,712.50 0.6K
12:07 1,712.40 1,712.40 1,710.00 1,710.50 0.1K
12:08 1,710.50 1,710.50 1,707.90 1,707.90 0.0K
12:09 1,712.70 1,714.00 1,711.60 1,711.60 0.2K
12:10 1,711.30 1,713.90 1,711.30 1,713.80 0.1K
12:11 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
12:13 1,713.80 1,714.00 1,713.70 1,713.70 0.0K
12:14 1,713.80 1,713.80 1,713.70 1,713.70 0.1K
12:15 1,712.20 1,713.70 1,712.20 1,713.70 0.0K
12:16 1,713.70 1,714.00 1,713.70 1,714.00 0.1K
12:17 1,713.70 1,714.00 1,712.90 1,713.90 0.1K
12:18 1,714.00 1,715.00 1,714.00 1,715.00 0.1K
12:19 1,715.00 1,715.00 1,715.00 1,715.00 0.1K
12:20 1,715.00 1,715.00 1,713.60 1,715.00 0.2K
12:21 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
12:22 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
12:23 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
12:24 1,715.00 1,716.40 1,714.10 1,716.40 0.1K
12:25 1,718.00 1,718.00 1,712.10 1,712.10 0.6K
12:26 1,713.00 1,713.00 1,710.70 1,710.70 0.1K
12:27 1,710.70 1,711.50 1,710.70 1,711.50 0.1K
12:28 1,712.80 1,713.70 1,712.80 1,713.70 0.0K
12:29 1,713.70 1,714.00 1,713.70 1,714.00 0.1K
12:30 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
12:31 1,712.60 1,713.90 1,712.60 1,713.90 0.0K
12:32 1,712.60 1,712.60 1,712.50 1,712.50 0.1K
12:33 1,714.10 1,714.10 1,713.00 1,713.00 0.0K
12:34 1,712.90 1,713.00 1,712.00 1,712.00 0.1K
12:35 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
12:36 1,713.80 1,713.80 1,712.10 1,712.10 0.0K
12:37 1,719.00 1,721.30 1,719.00 1,721.30 1.6K
12:38 1,721.80 1,721.80 1,719.90 1,720.90 0.0K
12:39 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
12:41 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
12:42 1,719.00 1,719.00 1,719.00 1,719.00 0.1K
12:43 1,720.90 1,721.40 1,719.00 1,721.40 0.1K
12:44 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
12:45 1,723.00 1,723.00 1,719.10 1,719.10 0.3K
12:46 1,720.50 1,720.50 1,720.00 1,720.00 0.0K
12:47 1,719.10 1,720.00 1,719.10 1,720.00 0.0K
12:48 1,720.00 1,720.00 1,718.70 1,719.20 0.0K
12:49 1,719.20 1,719.20 1,718.70 1,719.20 0.3K
12:50 1,718.10 1,718.50 1,718.10 1,718.50 0.0K
12:51 1,718.50 1,718.50 1,718.50 1,718.50 0.1K
12:52 1,718.50 1,720.00 1,718.50 1,720.00 0.1K
12:53 1,720.00 1,720.00 1,718.10 1,719.90 0.0K
12:54 1,720.00 1,720.00 1,717.30 1,717.80 0.2K
12:55 1,716.30 1,716.30 1,716.30 1,716.30 0.1K
12:56 1,718.90 1,720.00 1,717.40 1,719.90 0.2K
12:57 1,719.90 1,720.00 1,719.90 1,719.90 0.1K
12:58 1,719.90 1,720.00 1,719.00 1,720.00 0.1K
12:59 1,720.00 1,720.00 1,720.00 1,720.00 0.0K
13:00 1,719.50 1,720.00 1,719.50 1,720.00 0.3K
13:01 1,720.00 1,720.00 1,718.60 1,719.00 0.0K
13:02 1,719.00 1,719.00 1,719.00 1,719.00 0.3K
13:03 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
13:04 1,718.20 1,718.20 1,718.20 1,718.20 0.0K
13:05 1,717.50 1,717.50 1,717.00 1,717.00 0.1K
13:06 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
13:07 1,713.20 1,714.90 1,713.20 1,714.90 0.9K
13:08 1,714.80 1,714.90 1,714.80 1,714.90 0.2K
13:09 1,714.90 1,719.00 1,714.90 1,718.00 1.9K
13:10 1,718.00 1,719.00 1,718.00 1,719.00 0.4K
13:11 1,719.00 1,719.00 1,719.00 1,719.00 1.9K
13:12 1,718.90 1,719.90 1,718.90 1,719.90 0.6K
13:13 1,719.90 1,724.80 1,719.90 1,722.00 1.0K
13:14 1,722.10 1,724.80 1,722.10 1,724.80 0.1K
13:15 1,724.80 1,724.80 1,724.80 1,724.80 0.1K
13:16 1,724.80 1,725.80 1,724.70 1,725.80 0.1K
13:17 1,728.00 1,729.00 1,726.90 1,729.00 0.3K
13:18 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
13:19 1,729.00 1,729.90 1,729.00 1,729.90 0.1K
13:20 1,729.90 1,730.20 1,729.90 1,730.20 0.9K
13:21 1,732.70 1,734.60 1,731.40 1,734.60 0.3K
13:22 1,735.80 1,735.80 1,735.80 1,735.80 0.2K
13:23 1,735.80 1,737.50 1,733.30 1,736.00 0.5K
13:24 1,736.00 1,737.00 1,735.80 1,736.00 1.0K
13:25 1,737.80 1,737.80 1,736.50 1,736.50 0.1K
13:26 1,736.50 1,737.00 1,736.50 1,737.00 0.5K
13:27 1,737.80 1,739.00 1,737.80 1,739.00 0.0K
13:28 1,737.90 1,740.00 1,737.90 1,739.90 1.4K
13:29 1,740.00 1,740.00 1,737.70 1,737.70 0.1K
13:30 1,736.60 1,738.20 1,736.60 1,738.20 0.1K
13:31 1,739.90 1,740.00 1,739.90 1,740.00 0.3K
13:32 1,739.90 1,739.90 1,738.00 1,738.50 0.3K
13:33 1,739.90 1,742.50 1,739.90 1,742.50 4.7K
13:34 1,742.50 1,743.50 1,742.50 1,742.50 0.3K
13:35 1,742.90 1,745.00 1,742.90 1,745.00 3.1K
13:36 1,745.00 1,745.10 1,745.00 1,745.10 1.8K
13:37 1,744.00 1,744.90 1,743.50 1,744.00 1.4K
13:38 1,744.00 1,745.10 1,744.00 1,745.00 0.4K
13:39 1,745.10 1,745.10 1,745.00 1,745.00 0.3K
13:40 1,745.00 1,745.10 1,744.50 1,745.00 0.3K
13:41 1,744.60 1,745.30 1,744.60 1,745.30 1.9K
13:42 1,745.30 1,745.30 1,744.50 1,744.50 0.6K
13:43 1,744.50 1,745.50 1,744.50 1,745.50 0.8K
13:44 1,745.00 1,745.50 1,744.60 1,745.50 0.1K
13:45 1,745.00 1,745.00 1,744.60 1,744.60 0.0K
13:46 1,744.60 1,744.90 1,744.50 1,744.50 0.4K
13:47 1,744.50 1,745.40 1,744.50 1,744.50 0.7K
13:48 1,745.40 1,745.40 1,744.50 1,744.50 0.0K
13:49 1,745.50 1,745.50 1,744.50 1,745.50 0.9K
13:50 1,745.50 1,745.80 1,745.30 1,745.80 1.4K
13:51 1,745.80 1,745.80 1,745.30 1,745.80 0.6K
13:52 1,745.80 1,745.80 1,745.80 1,745.80 0.9K
13:53 1,745.80 1,746.30 1,744.50 1,746.30 1.9K
13:54 1,746.30 1,746.50 1,745.00 1,746.50 0.9K
13:55 1,746.50 1,746.50 1,746.40 1,746.50 0.5K
13:56 1,746.50 1,746.50 1,746.50 1,746.50 0.5K
13:57 1,746.50 1,746.80 1,746.40 1,746.50 0.8K
13:58 1,746.50 1,746.80 1,746.40 1,746.80 1.2K
13:59 1,746.80 1,746.80 1,746.80 1,746.80 0.6K
14:00 1,746.80 1,746.80 1,746.80 1,746.80 0.6K
14:01 1,746.80 1,747.00 1,746.80 1,747.00 1.1K
14:02 1,747.00 1,747.00 1,747.00 1,747.00 0.7K
14:03 1,747.00 1,747.00 1,744.90 1,747.00 1.0K
14:04 1,747.00 1,747.50 1,747.00 1,747.50 1.1K
14:05 1,747.50 1,748.00 1,747.30 1,748.00 1.6K
14:06 1,747.60 1,748.00 1,747.60 1,747.90 1.2K
14:07 1,747.90 1,748.00 1,747.90 1,748.00 0.8K
14:08 1,748.50 1,756.50 1,748.50 1,749.60 12.8K
14:09 1,749.00 1,750.00 1,749.00 1,750.00 3.0K
14:10 1,750.00 1,751.60 1,747.30 1,751.60 1.2K
14:11 1,757.30 1,759.50 1,752.50 1,755.00 0.9K
14:12 1,756.50 1,758.00 1,755.00 1,755.00 1.9K
14:13 1,755.00 1,755.00 1,750.00 1,751.90 1.8K
14:14 1,752.00 1,754.50 1,750.10 1,753.00 0.3K
14:15 1,750.10 1,751.90 1,750.10 1,751.90 0.0K
14:16 1,750.10 1,752.00 1,750.00 1,752.00 0.5K
14:17 1,752.00 1,753.90 1,752.00 1,752.10 0.0K
14:18 1,752.00 1,753.80 1,752.00 1,752.00 0.1K
14:19 1,752.00 1,753.00 1,752.00 1,752.00 0.4K
14:20 1,753.00 1,753.80 1,752.00 1,752.00 0.1K
14:21 1,752.00 1,754.70 1,752.00 1,754.70 0.1K
14:22 1,753.90 1,755.00 1,753.90 1,753.90 0.1K
14:23 1,755.00 1,755.00 1,753.00 1,753.00 0.1K
14:24 1,753.90 1,753.90 1,753.00 1,753.00 0.1K
14:25 1,753.00 1,754.50 1,752.50 1,752.80 0.3K
14:26 1,752.50 1,754.00 1,752.50 1,754.00 0.8K
14:27 1,754.00 1,754.90 1,754.00 1,754.90 0.1K
14:28 1,755.00 1,755.00 1,753.50 1,755.00 0.3K
14:29 1,755.00 1,759.00 1,755.00 1,759.00 3.5K
14:30 1,758.60 1,758.90 1,757.20 1,757.20 0.0K
14:31 1,757.30 1,759.50 1,756.80 1,756.80 0.8K
14:32 1,756.80 1,760.00 1,756.80 1,759.40 1.5K
14:33 1,760.00 1,760.00 1,759.40 1,759.40 0.2K
14:34 1,760.00 1,760.00 1,756.00 1,756.00 0.4K
14:35 1,758.60 1,759.90 1,757.40 1,757.40 0.1K
14:36 1,757.30 1,760.00 1,756.00 1,757.30 1.3K
14:37 1,756.10 1,757.30 1,756.00 1,757.30 0.3K
14:38 1,757.30 1,757.30 1,756.00 1,756.00 0.1K
14:39 1,756.00 1,756.00 1,754.00 1,754.00 0.2K
14:40 1,753.50 1,754.00 1,753.50 1,754.00 0.0K
14:41 1,753.60 1,753.60 1,752.50 1,752.50 0.9K
14:42 1,752.00 1,755.30 1,752.00 1,752.50 0.4K
14:43 1,752.50 1,755.90 1,752.00 1,752.50 1.5K
14:44 1,755.90 1,755.90 1,753.10 1,753.10 0.0K
14:45 1,753.70 1,756.00 1,750.00 1,756.00 2.9K
14:46 1,757.30 1,757.30 1,752.50 1,756.70 0.8K
14:47 1,752.90 1,755.70 1,752.50 1,752.50 0.4K
14:48 1,752.50 1,755.80 1,752.50 1,755.80 0.2K
14:49 1,757.00 1,757.00 1,755.50 1,757.00 0.4K
14:50 1,756.90 1,764.00 1,756.90 1,764.00 2.3K
14:51 1,764.80 1,765.00 1,762.60 1,762.60 2.8K
14:52 1,763.00 1,763.20 1,759.60 1,760.10 0.2K
14:53 1,762.50 1,762.50 1,758.90 1,758.90 0.1K
14:54 1,761.80 1,761.80 1,758.90 1,759.00 0.6K
14:55 1,759.00 1,759.00 1,749.80 1,754.90 3.4K
14:56 1,754.90 1,754.90 1,746.00 1,754.60 0.3K
14:57 1,754.20 1,754.30 1,754.20 1,754.20 0.2K
14:58 1,754.00 1,755.10 1,753.00 1,755.10 2.8K
14:59 1,758.50 1,758.90 1,755.00 1,755.00 1.5K
15:00 1,755.00 1,760.00 1,754.20 1,754.20 2.1K
15:01 1,756.80 1,757.10 1,756.00 1,756.70 0.0K
15:02 1,757.00 1,757.00 1,756.90 1,757.00 0.2K
15:03 1,757.00 1,757.00 1,754.20 1,756.80 0.8K
15:04 1,755.00 1,756.90 1,755.00 1,755.00 0.3K
15:05 1,756.90 1,761.60 1,755.80 1,761.60 1.5K
15:06 1,758.00 1,758.00 1,750.10 1,750.10 2.5K
15:07 1,748.80 1,749.40 1,745.00 1,748.00 1.8K
15:08 1,748.00 1,754.50 1,748.00 1,754.50 4.1K
15:09 1,754.50 1,759.30 1,746.90 1,752.00 1.3K
15:10 1,754.00 1,756.00 1,753.90 1,756.00 0.0K
15:11 1,755.30 1,757.80 1,753.50 1,753.50 0.1K
15:12 1,757.20 1,757.20 1,754.30 1,754.80 0.1K
15:13 1,758.00 1,758.10 1,754.20 1,758.10 0.4K
15:14 1,758.20 1,759.90 1,757.90 1,759.90 0.4K
15:15 1,759.90 1,762.50 1,759.90 1,761.70 1.4K
15:16 1,762.00 1,763.60 1,755.00 1,755.00 1.4K
15:17 1,756.00 1,764.00 1,756.00 1,761.00 1.4K
15:18 1,760.10 1,764.00 1,758.40 1,760.00 1.3K
15:19 1,764.00 1,765.00 1,761.00 1,761.00 1.0K
15:20 1,763.00 1,763.00 1,760.00 1,760.00 1.7K
15:21 1,767.90 1,767.90 1,767.90 1,767.90 14.5K
15:22 1,767.90 1,767.90 1,767.90 1,767.90 0.5K
15:23 1,767.90 1,767.90 1,767.90 1,767.90 0.0K
15:24 1,767.90 1,767.90 1,767.90 1,767.90 44.8K
15:25 1,767.90 1,767.90 1,767.90 1,767.90 0.2K
15:26 1,767.90 1,767.90 1,767.90 1,767.90 0.4K
15:27 1,767.90 1,767.90 1,767.90 1,767.90 0.9K
15:28 1,767.90 1,767.90 1,767.90 1,767.90 0.1K
15:29 1,767.90 1,767.90 1,764.40 1,764.40 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar