53.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 51.50 | 51.50 | 51.50 | 51.50 | 0.2K |
| 09:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 09:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 09:50 | 56.00 | 56.00 | 56.00 | 56.00 | 0.6K |
| 09:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 10:00 | 52.05 | 52.05 | 52.05 | 52.05 | 0.1K |
| 10:10 | 52.15 | 52.15 | 52.15 | 52.15 | 0.1K |
| 11:15 | 52.19 | 52.19 | 52.19 | 52.19 | 0.0K |
| 11:55 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 13:20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0K |
| 13:50 | 50.53 | 50.53 | 50.53 | 50.53 | 0.1K |
| 13:55 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 14:25 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0K |
| 15:05 | 51.98 | 51.98 | 51.98 | 51.98 | 0.0K |
| 15:25 | 50.60 | 50.75 | 50.60 | 50.75 | 0.1K |