Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ Vereinigte Staaten →
28.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.46 28.46 28.43 28.43 140.3K
09:31 28.48 28.48 28.48 28.48 0.9K
09:34 28.59 28.64 28.59 28.59 1.1K
09:35 28.58 28.61 28.58 28.61 1.1K
09:37 28.60 28.60 28.60 28.60 0.9K
09:38 28.59 28.59 28.55 28.55 7.1K
09:39 28.54 28.54 28.53 28.53 1.8K
09:40 28.54 28.54 28.48 28.48 5.2K
09:41 28.46 28.46 28.45 28.45 1.4K
09:42 28.45 28.45 28.42 28.45 9.0K
09:44 28.44 28.44 28.44 28.44 0.9K
09:45 28.46 28.46 28.44 28.44 2.0K
09:46 28.46 28.46 28.45 28.45 1.5K
09:47 28.44 28.47 28.44 28.47 4.1K
09:48 28.48 28.49 28.48 28.49 3.6K
09:49 28.44 28.44 28.44 28.44 1.3K
09:50 28.44 28.44 28.42 28.43 5.3K
09:51 28.43 28.43 28.42 28.42 3.4K
09:52 28.41 28.42 28.41 28.42 4.2K
09:53 28.41 28.43 28.40 28.43 8.6K
09:54 28.43 28.43 28.43 28.43 2.3K
09:55 28.43 28.43 28.43 28.43 1.6K
09:56 28.43 28.43 28.43 28.43 0.5K
09:57 28.44 28.45 28.44 28.44 2.0K
09:58 28.45 28.45 28.45 28.45 1.8K
09:59 28.46 28.47 28.46 28.46 1.4K
10:00 28.47 28.47 28.43 28.43 4.3K
10:01 28.42 28.44 28.41 28.44 2.8K
10:02 28.45 28.45 28.45 28.45 0.4K
10:03 28.44 28.44 28.42 28.43 1.6K
10:04 28.43 28.43 28.43 28.43 1.5K
10:05 28.41 28.41 28.41 28.41 0.9K
10:06 28.39 28.39 28.39 28.39 1.6K
10:07 28.40 28.42 28.40 28.42 2.8K
10:08 28.40 28.40 28.40 28.40 1.2K
10:09 28.42 28.42 28.41 28.41 1.5K
10:10 28.40 28.40 28.39 28.40 3.9K
10:11 28.36 28.36 28.36 28.36 0.6K
10:12 28.34 28.34 28.34 28.34 1.9K
10:13 28.29 28.29 28.29 28.29 1.1K
10:14 28.29 28.29 28.29 28.29 1.4K
10:15 28.28 28.28 28.23 28.23 4.7K
10:16 28.24 28.25 28.24 28.25 2.3K
10:17 28.25 28.25 28.25 28.25 1.6K
10:18 28.26 28.27 28.26 28.27 1.3K
10:19 28.26 28.26 28.26 28.26 0.8K
10:20 28.26 28.28 28.26 28.27 2.2K
10:22 28.29 28.29 28.27 28.27 1.2K
10:23 28.27 28.27 28.27 28.27 0.1K
10:24 28.28 28.28 28.24 28.24 11.2K
10:26 28.22 28.22 28.22 28.22 0.8K
10:27 28.24 28.25 28.24 28.25 2.6K
10:28 28.26 28.26 28.25 28.26 1.6K
10:29 28.27 28.27 28.27 28.27 1.2K
10:30 28.27 28.27 28.26 28.26 1.6K
10:31 28.27 28.28 28.27 28.28 1.1K
10:32 28.28 28.30 28.28 28.30 4.3K
10:33 28.30 28.30 28.30 28.30 2.9K
10:34 28.31 28.31 28.31 28.31 1.0K
10:35 28.31 28.32 28.31 28.32 0.7K
10:36 28.30 28.30 28.30 28.30 0.2K
10:37 28.29 28.30 28.29 28.30 4.6K
10:38 28.30 28.30 28.30 28.30 1.1K
10:39 28.30 28.30 28.30 28.30 0.6K
10:40 28.29 28.29 28.29 28.29 2.0K
10:41 28.29 28.29 28.26 28.26 5.9K
10:42 28.26 28.26 28.26 28.26 1.0K
10:43 28.26 28.27 28.26 28.27 1.8K
10:44 28.27 28.27 28.27 28.27 0.8K
10:45 28.27 28.27 28.27 28.27 1.9K
10:46 28.27 28.27 28.26 28.26 3.8K
10:47 28.25 28.25 28.23 28.23 4.8K
10:49 28.25 28.26 28.25 28.26 2.8K
10:50 28.25 28.25 28.25 28.25 1.5K
10:51 28.25 28.27 28.25 28.27 2.0K
10:52 28.27 28.27 28.22 28.22 5.9K
10:53 28.23 28.23 28.22 28.22 1.1K
10:55 28.21 28.22 28.21 28.22 3.3K
10:56 28.21 28.22 28.21 28.22 1.6K
10:57 28.21 28.21 28.21 28.21 0.6K
10:58 28.21 28.22 28.21 28.22 2.2K
10:59 28.22 28.22 28.22 28.22 1.0K
11:00 28.22 28.22 28.21 28.21 4.2K
11:01 28.21 28.23 28.21 28.23 3.5K
11:02 28.26 28.26 28.25 28.25 1.7K
11:03 28.25 28.25 28.25 28.25 1.1K
11:04 28.26 28.26 28.25 28.25 1.4K
11:05 28.24 28.24 28.24 28.24 1.0K
11:06 28.24 28.24 28.24 28.24 1.5K
11:08 28.24 28.24 28.22 28.23 3.5K
11:09 28.22 28.22 28.21 28.21 5.7K
11:10 28.21 28.21 28.19 28.19 2.4K
11:11 28.18 28.18 28.18 28.18 0.3K
11:12 28.18 28.18 28.18 28.18 2.8K
11:14 28.19 28.20 28.19 28.20 2.3K
11:15 28.19 28.19 28.19 28.19 1.0K
11:16 28.18 28.18 28.18 28.18 0.9K
11:17 28.20 28.20 28.19 28.20 2.1K
11:18 28.20 28.20 28.20 28.20 1.1K
11:19 28.21 28.21 28.21 28.21 2.1K
11:22 28.22 28.22 28.21 28.21 2.6K
11:24 28.19 28.19 28.18 28.19 4.0K
11:25 28.20 28.21 28.20 28.21 1.3K
11:26 28.21 28.22 28.21 28.22 5.5K
11:27 28.22 28.22 28.22 28.22 1.3K
11:28 28.24 28.25 28.23 28.23 4.7K
11:29 28.22 28.22 28.21 28.21 1.1K
11:30 28.21 28.22 28.21 28.22 2.7K
11:31 28.22 28.22 28.21 28.21 3.5K
11:32 28.20 28.20 28.18 28.18 1.2K
11:34 28.18 28.18 28.18 28.18 0.8K
11:35 28.18 28.20 28.18 28.20 2.5K
11:36 28.20 28.20 28.20 28.20 1.5K
11:37 28.20 28.21 28.20 28.21 1.8K
11:38 28.21 28.21 28.20 28.20 1.0K
11:39 28.21 28.21 28.21 28.21 2.9K
11:40 28.21 28.21 28.21 28.21 0.3K
11:41 28.23 28.23 28.23 28.23 1.5K
11:42 28.23 28.25 28.23 28.25 1.7K
11:43 28.25 28.25 28.25 28.25 1.3K
11:45 28.25 28.25 28.25 28.25 1.3K
11:46 28.26 28.26 28.25 28.25 4.6K
11:47 28.32 28.32 28.30 28.31 9.5K
11:48 28.31 28.31 28.31 28.31 0.2K
11:49 28.30 28.30 28.30 28.30 1.0K
11:50 28.30 28.31 28.30 28.31 2.0K
11:51 28.33 28.34 28.33 28.34 1.3K
11:52 28.35 28.35 28.35 28.35 1.1K
11:53 28.36 28.37 28.36 28.37 1.5K
11:54 28.37 28.37 28.37 28.37 4.2K
11:55 28.37 28.37 28.36 28.37 3.4K
11:56 28.38 28.39 28.38 28.38 1.7K
11:57 28.39 28.41 28.39 28.41 1.4K
11:58 28.40 28.41 28.40 28.40 1.9K
11:59 28.41 28.41 28.41 28.41 1.4K
12:00 28.41 28.41 28.41 28.41 1.0K
12:01 28.43 28.43 28.43 28.43 0.9K
12:02 28.44 28.44 28.43 28.43 3.9K
12:03 28.42 28.42 28.42 28.42 1.7K
12:04 28.42 28.42 28.42 28.42 0.5K
12:05 28.41 28.41 28.41 28.41 0.8K
12:06 28.43 28.43 28.43 28.43 2.2K
12:08 28.46 28.46 28.46 28.46 1.4K
12:09 28.46 28.46 28.46 28.46 3.4K
12:10 28.46 28.46 28.46 28.46 1.0K
12:11 28.46 28.46 28.46 28.46 1.7K
12:12 28.47 28.47 28.44 28.44 7.1K
12:13 28.45 28.45 28.45 28.45 1.2K
12:14 28.45 28.45 28.44 28.44 2.4K
12:15 28.44 28.45 28.44 28.45 1.4K
12:16 28.44 28.44 28.41 28.41 4.9K
12:17 28.42 28.42 28.42 28.42 0.5K
12:19 28.42 28.42 28.42 28.42 1.1K
12:20 28.42 28.43 28.42 28.43 1.8K
12:21 28.42 28.42 28.42 28.42 0.3K
12:22 28.41 28.43 28.41 28.43 3.9K
12:24 28.43 28.43 28.43 28.43 1.3K
12:25 28.43 28.43 28.43 28.43 1.0K
12:26 28.42 28.42 28.42 28.42 2.2K
12:27 28.42 28.42 28.42 28.42 1.7K
12:28 28.42 28.42 28.42 28.42 0.4K
12:29 28.43 28.43 28.42 28.42 0.9K
12:30 28.41 28.41 28.41 28.41 2.6K
12:31 28.40 28.40 28.40 28.40 0.7K
12:32 28.41 28.41 28.41 28.41 2.0K
12:34 28.41 28.41 28.41 28.41 0.7K
12:35 28.41 28.41 28.41 28.41 0.7K
12:36 28.41 28.41 28.39 28.39 6.9K
12:38 28.39 28.39 28.39 28.39 0.5K
12:39 28.39 28.39 28.39 28.39 1.7K
12:40 28.38 28.38 28.38 28.38 1.2K
12:41 28.37 28.39 28.37 28.38 5.1K
12:43 28.37 28.37 28.34 28.34 4.8K
12:44 28.34 28.34 28.33 28.33 1.6K
12:45 28.33 28.33 28.32 28.32 0.8K
12:46 28.33 28.33 28.33 28.33 1.7K
12:47 28.34 28.34 28.34 28.34 2.0K
12:48 28.34 28.34 28.34 28.34 1.9K
12:49 28.34 28.36 28.34 28.36 1.6K
12:50 28.36 28.37 28.36 28.37 1.9K
12:51 28.38 28.38 28.38 28.38 0.4K
12:52 28.38 28.38 28.37 28.37 1.8K
12:53 28.35 28.35 28.35 28.35 4.8K
12:54 28.35 28.35 28.35 28.35 1.2K
12:56 28.35 28.35 28.34 28.34 4.5K
12:57 28.34 28.34 28.33 28.33 1.1K
12:58 28.32 28.32 28.31 28.31 1.8K
12:59 28.31 28.31 28.31 28.31 1.2K
13:00 28.33 28.33 28.33 28.33 0.7K
13:01 28.33 28.33 28.33 28.33 0.6K
13:02 28.32 28.33 28.31 28.33 1.7K
13:04 28.32 28.32 28.32 28.32 1.1K
13:05 28.30 28.30 28.30 28.30 2.6K
13:06 28.30 28.30 28.30 28.30 2.6K
13:07 28.30 28.30 28.30 28.30 0.7K
13:08 28.31 28.31 28.30 28.30 3.1K
13:09 28.30 28.30 28.30 28.30 5.1K
13:10 28.29 28.29 28.29 28.29 1.8K
13:11 28.29 28.29 28.29 28.29 2.8K
13:12 28.29 28.29 28.28 28.28 4.0K
13:13 28.28 28.28 28.28 28.28 0.3K
13:14 28.28 28.28 28.28 28.28 2.4K
13:15 28.27 28.28 28.27 28.27 5.1K
13:16 28.28 28.28 28.28 28.28 1.3K
13:17 28.29 28.29 28.29 28.29 0.8K
13:18 28.29 28.29 28.28 28.28 5.0K
13:20 28.27 28.27 28.27 28.27 2.7K
13:21 28.28 28.28 28.28 28.28 1.4K
13:23 28.27 28.28 28.27 28.28 3.0K
13:24 28.29 28.29 28.29 28.29 1.5K
13:25 28.28 28.28 28.28 28.28 1.3K
13:26 28.27 28.27 28.25 28.25 4.2K
13:28 28.24 28.24 28.24 28.24 1.1K
13:29 28.24 28.24 28.24 28.24 0.6K
13:30 28.25 28.26 28.25 28.26 1.6K
13:31 28.27 28.27 28.25 28.25 6.4K
13:32 28.24 28.25 28.24 28.25 1.0K
13:33 28.27 28.28 28.27 28.28 5.5K
13:34 28.28 28.28 28.28 28.28 3.5K
13:35 28.29 28.29 28.29 28.29 0.7K
13:36 28.29 28.29 28.29 28.29 3.0K
13:37 28.27 28.27 28.26 28.26 3.8K
13:38 28.24 28.25 28.24 28.24 3.7K
13:39 28.24 28.24 28.24 28.24 2.3K
13:40 28.24 28.24 28.23 28.23 1.6K
13:41 28.24 28.24 28.24 28.24 1.4K
13:43 28.25 28.25 28.25 28.25 2.9K
13:46 28.25 28.26 28.25 28.26 2.2K
13:47 28.27 28.30 28.27 28.30 2.4K
13:49 28.30 28.31 28.30 28.31 1.8K
13:50 28.31 28.31 28.31 28.31 1.2K
13:51 28.29 28.30 28.29 28.30 3.4K
13:52 28.30 28.30 28.30 28.30 1.1K
13:53 28.29 28.29 28.29 28.29 0.6K
13:54 28.31 28.32 28.31 28.32 3.1K
13:55 28.31 28.31 28.31 28.31 2.3K
13:56 28.30 28.30 28.30 28.30 1.1K
13:57 28.30 28.30 28.30 28.30 0.3K
13:58 28.29 28.29 28.29 28.29 1.8K
13:59 28.29 28.29 28.29 28.29 0.8K
14:00 28.28 28.28 28.28 28.28 1.4K
14:02 28.29 28.31 28.29 28.31 2.0K
14:03 28.31 28.31 28.30 28.30 4.0K
14:04 28.29 28.29 28.29 28.29 1.7K
14:05 28.28 28.28 28.28 28.28 1.6K
14:06 28.29 28.29 28.29 28.29 3.1K
14:07 28.29 28.29 28.28 28.28 2.9K
14:08 28.28 28.28 28.28 28.28 0.6K
14:09 28.27 28.28 28.27 28.28 2.9K
14:10 28.27 28.27 28.27 28.27 3.6K
14:11 28.27 28.27 28.26 28.26 1.7K
14:12 28.26 28.26 28.26 28.26 1.8K
14:13 28.26 28.26 28.24 28.24 2.8K
14:14 28.24 28.24 28.24 28.24 1.2K
14:15 28.24 28.24 28.24 28.24 11.4K
14:16 28.24 28.25 28.24 28.25 2.5K
14:17 28.26 28.26 28.26 28.26 0.9K
14:18 28.26 28.26 28.26 28.26 0.2K
14:19 28.26 28.26 28.25 28.25 3.1K
14:21 28.26 28.26 28.26 28.26 2.1K
14:22 28.26 28.27 28.26 28.27 2.1K
14:23 28.28 28.30 28.28 28.30 3.3K
14:24 28.30 28.30 28.30 28.30 1.6K
14:25 28.29 28.30 28.29 28.30 3.5K
14:26 28.30 28.31 28.30 28.31 2.8K
14:28 28.30 28.30 28.30 28.30 2.4K
14:29 28.29 28.29 28.29 28.29 0.4K
14:30 28.30 28.33 28.30 28.33 2.7K
14:31 28.32 28.32 28.31 28.31 2.4K
14:33 28.32 28.32 28.30 28.30 2.1K
14:34 28.31 28.31 28.29 28.29 3.6K
14:35 28.29 28.30 28.29 28.30 1.8K
14:38 28.28 28.28 28.28 28.28 5.0K
14:40 28.28 28.28 28.28 28.28 1.3K
14:42 28.28 28.28 28.28 28.28 2.5K
14:43 28.28 28.28 28.28 28.28 1.8K
14:44 28.27 28.27 28.27 28.27 3.0K
14:46 28.26 28.26 28.26 28.26 4.1K
14:47 28.26 28.28 28.26 28.27 2.7K
14:48 28.26 28.27 28.26 28.27 6.2K
14:51 28.28 28.28 28.28 28.28 1.7K
14:54 28.29 28.29 28.29 28.29 1.8K
14:55 28.30 28.30 28.29 28.29 5.0K
14:56 28.29 28.29 28.29 28.29 1.4K
14:57 28.28 28.29 28.28 28.29 1.7K
14:58 28.30 28.30 28.30 28.30 1.1K
14:59 28.31 28.31 28.30 28.30 2.7K
15:00 28.31 28.31 28.31 28.31 1.4K
15:01 28.31 28.31 28.31 28.31 3.9K
15:04 28.32 28.32 28.32 28.32 0.9K
15:05 28.32 28.32 28.31 28.31 6.1K
15:06 28.31 28.31 28.31 28.31 3.5K
15:08 28.31 28.31 28.31 28.31 2.6K
15:10 28.32 28.32 28.32 28.32 4.3K
15:11 28.32 28.32 28.32 28.32 0.7K
15:13 28.32 28.32 28.32 28.32 3.9K
15:14 28.32 28.33 28.32 28.33 4.6K
15:15 28.33 28.33 28.31 28.31 6.1K
15:16 28.32 28.32 28.32 28.32 2.3K
15:17 28.32 28.32 28.32 28.32 0.1K
15:18 28.32 28.32 28.31 28.31 4.5K
15:19 28.32 28.33 28.32 28.33 2.1K
15:20 28.34 28.36 28.34 28.36 2.9K
15:21 28.36 28.36 28.35 28.35 2.3K
15:23 28.37 28.38 28.37 28.38 4.0K
15:24 28.38 28.39 28.38 28.39 2.3K
15:25 28.40 28.40 28.40 28.40 2.5K
15:26 28.40 28.40 28.40 28.40 2.6K
15:27 28.40 28.40 28.40 28.40 1.2K
15:28 28.40 28.40 28.40 28.40 1.5K
15:29 28.40 28.40 28.40 28.40 2.3K
15:30 28.41 28.41 28.39 28.39 14.7K
15:31 28.39 28.42 28.39 28.42 4.0K
15:32 28.43 28.43 28.41 28.41 3.4K
15:33 28.42 28.42 28.41 28.41 6.8K
15:34 28.40 28.40 28.39 28.39 2.8K
15:35 28.39 28.40 28.39 28.40 3.4K
15:36 28.41 28.42 28.41 28.42 6.7K
15:37 28.43 28.43 28.43 28.43 2.8K
15:38 28.43 28.45 28.43 28.45 12.6K
15:39 28.44 28.44 28.44 28.44 4.5K
15:40 28.44 28.44 28.44 28.44 2.7K
15:41 28.44 28.44 28.44 28.44 1.6K
15:42 28.44 28.44 28.44 28.44 3.0K
15:43 28.44 28.44 28.44 28.44 2.1K
15:44 28.44 28.44 28.44 28.44 3.1K
15:45 28.45 28.45 28.45 28.45 2.6K
15:46 28.45 28.46 28.44 28.46 13.9K
15:47 28.46 28.46 28.46 28.46 6.6K
15:48 28.46 28.46 28.43 28.43 16.0K
15:49 28.43 28.46 28.43 28.45 9.7K
15:50 28.44 28.45 28.39 28.39 19.0K
15:51 28.39 28.39 28.39 28.39 7.4K
15:52 28.39 28.39 28.37 28.38 10.1K
15:53 28.37 28.37 28.36 28.37 13.5K
15:54 28.38 28.39 28.37 28.38 12.9K
15:55 28.38 28.39 28.37 28.39 12.1K
15:56 28.39 28.39 28.38 28.39 17.8K
15:57 28.39 28.39 28.37 28.38 29.7K
15:58 28.37 28.37 28.36 28.36 29.9K
15:59 28.36 28.38 28.36 28.36 471.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar