Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ Vereinigte Staaten →
28.08
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.47 28.60 28.47 28.60 4.9K
09:31 28.60 28.60 28.60 28.60 0.2K
09:32 28.60 28.60 28.60 28.60 4.4K
09:33 28.48 28.48 28.47 28.47 1.8K
09:35 28.37 28.38 28.34 28.37 3.9K
09:37 28.33 28.33 28.33 28.33 0.9K
09:38 28.30 28.30 28.26 28.27 1.7K
09:39 28.26 28.26 28.26 28.26 0.7K
09:40 28.27 28.27 28.24 28.24 0.3K
09:41 28.27 28.28 28.27 28.28 2.0K
09:42 28.29 28.29 28.26 28.26 3.1K
09:45 28.24 28.28 28.24 28.27 6.4K
09:46 28.26 28.26 28.26 28.26 1.2K
09:47 28.26 28.26 28.26 28.26 0.4K
09:48 28.26 28.29 28.26 28.29 2.4K
09:49 28.29 28.30 28.29 28.30 0.6K
09:50 28.31 28.31 28.30 28.31 2.7K
09:51 28.33 28.33 28.30 28.30 2.9K
09:52 28.32 28.32 28.30 28.30 1.0K
09:53 28.30 28.34 28.30 28.34 2.3K
09:54 28.36 28.36 28.35 28.36 5.1K
09:55 28.35 28.35 28.35 28.35 3.3K
09:56 28.32 28.34 28.32 28.34 2.3K
09:57 28.34 28.34 28.34 28.34 1.2K
09:58 28.34 28.34 28.34 28.34 0.9K
09:59 28.34 28.34 28.34 28.34 0.6K
10:00 28.35 28.41 28.35 28.41 10.8K
10:01 28.39 28.45 28.39 28.45 32.5K
10:02 28.45 28.45 28.45 28.45 0.8K
10:03 28.44 28.45 28.44 28.45 4.5K
10:04 28.45 28.47 28.45 28.47 3.2K
10:05 28.44 28.44 28.44 28.44 2.5K
10:06 28.46 28.48 28.46 28.48 2.2K
10:07 28.49 28.49 28.44 28.44 7.8K
10:08 28.44 28.44 28.38 28.38 7.0K
10:09 28.41 28.48 28.41 28.48 5.2K
10:10 28.48 28.48 28.48 28.48 1.3K
10:11 28.45 28.45 28.45 28.45 3.4K
10:13 28.41 28.44 28.41 28.44 6.6K
10:14 28.44 28.45 28.44 28.44 1.0K
10:15 28.42 28.42 28.40 28.40 2.2K
10:16 28.40 28.40 28.40 28.40 0.7K
10:17 28.39 28.39 28.36 28.36 2.7K
10:18 28.38 28.39 28.38 28.39 1.3K
10:19 28.39 28.40 28.39 28.40 0.8K
10:20 28.40 28.40 28.39 28.40 2.2K
10:21 28.41 28.41 28.41 28.41 0.3K
10:22 28.41 28.42 28.41 28.42 1.1K
10:23 28.40 28.40 28.40 28.40 0.9K
10:24 28.40 28.40 28.40 28.40 1.3K
10:25 28.40 28.41 28.40 28.41 0.9K
10:26 28.40 28.43 28.40 28.42 2.9K
10:27 28.42 28.43 28.42 28.43 3.2K
10:28 28.42 28.42 28.41 28.42 3.8K
10:29 28.42 28.42 28.40 28.40 2.5K
10:30 28.38 28.41 28.38 28.41 2.4K
10:31 28.42 28.42 28.41 28.41 3.6K
10:32 28.41 28.43 28.41 28.43 3.1K
10:33 28.44 28.44 28.44 28.44 0.9K
10:34 28.42 28.42 28.42 28.42 1.1K
10:35 28.43 28.45 28.43 28.45 1.8K
10:36 28.45 28.47 28.45 28.46 1.9K
10:37 28.46 28.47 28.46 28.47 2.2K
10:38 28.48 28.48 28.47 28.47 1.5K
10:39 28.47 28.48 28.46 28.48 5.3K
10:40 28.48 28.49 28.48 28.49 1.0K
10:41 28.49 28.50 28.48 28.48 2.3K
10:42 28.46 28.47 28.46 28.47 1.5K
10:43 28.47 28.48 28.47 28.48 1.6K
10:44 28.48 28.48 28.46 28.47 2.4K
10:45 28.46 28.46 28.46 28.46 0.6K
10:46 28.46 28.47 28.46 28.47 1.9K
10:47 28.47 28.47 28.47 28.47 0.6K
10:48 28.47 28.47 28.47 28.47 1.4K
10:49 28.46 28.46 28.44 28.44 1.7K
10:50 28.45 28.45 28.43 28.43 1.6K
10:51 28.43 28.43 28.42 28.42 1.7K
10:52 28.42 28.43 28.41 28.41 5.3K
10:54 28.41 28.46 28.41 28.44 2.8K
10:55 28.44 28.44 28.44 28.44 1.0K
10:56 28.45 28.45 28.45 28.45 1.0K
10:58 28.46 28.49 28.46 28.48 10.6K
10:59 28.48 28.48 28.48 28.48 2.4K
11:00 28.48 28.48 28.46 28.46 2.0K
11:01 28.46 28.46 28.45 28.45 2.6K
11:02 28.48 28.48 28.48 28.48 1.6K
11:03 28.48 28.48 28.48 28.48 0.8K
11:04 28.50 28.50 28.49 28.50 1.9K
11:05 28.48 28.48 28.48 28.48 0.5K
11:06 28.49 28.49 28.49 28.49 1.5K
11:07 28.50 28.50 28.50 28.50 1.2K
11:10 28.51 28.51 28.50 28.50 0.9K
11:11 28.51 28.51 28.50 28.50 1.8K
11:12 28.50 28.50 28.50 28.50 0.8K
11:13 28.49 28.50 28.49 28.50 1.4K
11:14 28.49 28.49 28.49 28.49 1.5K
11:15 28.50 28.51 28.50 28.51 1.6K
11:16 28.49 28.49 28.49 28.49 1.3K
11:17 28.49 28.49 28.48 28.48 2.9K
11:18 28.48 28.49 28.48 28.49 3.4K
11:19 28.49 28.49 28.46 28.46 4.8K
11:20 28.43 28.43 28.42 28.42 1.3K
11:21 28.43 28.45 28.43 28.45 4.0K
11:22 28.45 28.45 28.44 28.44 1.6K
11:23 28.46 28.46 28.46 28.46 0.9K
11:24 28.45 28.46 28.45 28.46 1.8K
11:25 28.46 28.47 28.45 28.47 2.7K
11:26 28.47 28.47 28.47 28.47 1.2K
11:27 28.48 28.48 28.48 28.48 0.2K
11:28 28.49 28.49 28.47 28.47 5.6K
11:29 28.46 28.47 28.45 28.45 1.5K
11:30 28.45 28.45 28.44 28.45 3.4K
11:31 28.45 28.46 28.45 28.46 2.4K
11:32 28.46 28.46 28.46 28.46 1.3K
11:33 28.44 28.44 28.44 28.44 0.8K
11:34 28.44 28.44 28.42 28.44 3.5K
11:35 28.43 28.45 28.43 28.45 5.7K
11:36 28.45 28.45 28.45 28.45 1.6K
11:37 28.45 28.47 28.45 28.46 24.0K
11:38 28.46 28.46 28.45 28.45 2.2K
11:39 28.44 28.44 28.39 28.39 6.0K
11:40 28.39 28.40 28.37 28.39 8.7K
11:41 28.39 28.40 28.39 28.39 1.2K
11:42 28.39 28.39 28.39 28.39 2.0K
11:43 28.39 28.39 28.39 28.39 1.5K
11:44 28.39 28.39 28.39 28.39 0.4K
11:45 28.39 28.39 28.39 28.39 0.6K
11:46 28.40 28.40 28.40 28.40 1.9K
11:47 28.40 28.40 28.40 28.40 0.3K
11:48 28.41 28.41 28.41 28.41 1.6K
11:49 28.41 28.41 28.41 28.41 0.4K
11:50 28.40 28.40 28.34 28.35 16.9K
11:51 28.35 28.35 28.35 28.35 1.7K
11:52 28.33 28.34 28.33 28.34 2.4K
11:53 28.36 28.38 28.36 28.38 2.4K
11:54 28.39 28.40 28.39 28.40 3.3K
11:55 28.40 28.40 28.40 28.40 7.5K
11:56 28.40 28.42 28.40 28.42 17.3K
11:57 28.42 28.42 28.41 28.41 3.0K
11:58 28.41 28.41 28.41 28.41 1.4K
11:59 28.41 28.42 28.41 28.42 2.3K
12:00 28.43 28.43 28.42 28.42 1.4K
12:01 28.42 28.42 28.42 28.42 0.6K
12:02 28.42 28.42 28.41 28.42 0.6K
12:03 28.42 28.42 28.42 28.42 4.9K
12:04 28.43 28.43 28.41 28.41 2.8K
12:05 28.42 28.43 28.41 28.41 6.8K
12:06 28.41 28.42 28.40 28.41 3.3K
12:07 28.40 28.44 28.40 28.44 3.3K
12:08 28.45 28.45 28.44 28.44 3.6K
12:09 28.44 28.44 28.44 28.44 0.8K
12:10 28.44 28.44 28.44 28.44 0.6K
12:11 28.45 28.45 28.45 28.45 1.8K
12:12 28.46 28.47 28.46 28.47 2.6K
12:13 28.47 28.47 28.47 28.47 1.2K
12:14 28.47 28.48 28.47 28.48 0.7K
12:15 28.48 28.48 28.48 28.48 2.1K
12:16 28.49 28.50 28.49 28.50 2.5K
12:17 28.49 28.50 28.49 28.50 2.4K
12:18 28.51 28.53 28.51 28.52 3.8K
12:19 28.52 28.52 28.52 28.52 0.6K
12:20 28.51 28.51 28.49 28.49 2.7K
12:21 28.46 28.47 28.46 28.47 0.5K
12:22 28.47 28.47 28.44 28.45 6.4K
12:23 28.45 28.45 28.45 28.45 1.2K
12:24 28.45 28.45 28.42 28.42 1.4K
12:25 28.42 28.43 28.42 28.43 3.1K
12:26 28.44 28.44 28.41 28.42 2.6K
12:27 28.42 28.42 28.42 28.42 0.9K
12:28 28.42 28.42 28.42 28.42 0.5K
12:29 28.42 28.42 28.42 28.42 0.1K
12:30 28.42 28.43 28.42 28.43 0.8K
12:31 28.43 28.43 28.43 28.43 0.8K
12:32 28.42 28.42 28.41 28.41 2.4K
12:33 28.41 28.41 28.39 28.39 1.8K
12:34 28.39 28.39 28.39 28.39 1.6K
12:36 28.39 28.40 28.39 28.40 1.0K
12:37 28.39 28.40 28.39 28.40 1.4K
12:38 28.39 28.39 28.38 28.39 4.1K
12:39 28.39 28.39 28.37 28.37 2.4K
12:40 28.38 28.38 28.36 28.37 2.3K
12:41 28.39 28.39 28.39 28.39 3.8K
12:42 28.38 28.38 28.37 28.37 1.5K
12:43 28.37 28.38 28.36 28.38 2.8K
12:44 28.38 28.38 28.38 28.38 0.9K
12:45 28.38 28.38 28.38 28.38 0.6K
12:46 28.38 28.38 28.38 28.38 1.5K
12:47 28.37 28.38 28.37 28.38 2.4K
12:48 28.38 28.38 28.38 28.38 1.8K
12:49 28.38 28.38 28.38 28.38 1.2K
12:50 28.37 28.37 28.37 28.37 1.2K
12:51 28.38 28.38 28.36 28.36 2.3K
12:52 28.35 28.35 28.34 28.34 1.5K
12:53 28.36 28.37 28.36 28.37 2.7K
12:54 28.36 28.36 28.35 28.35 1.6K
12:55 28.35 28.36 28.34 28.36 2.7K
12:56 28.36 28.37 28.36 28.37 2.0K
12:57 28.36 28.36 28.35 28.36 2.1K
12:58 28.36 28.36 28.36 28.36 0.6K
12:59 28.35 28.35 28.35 28.35 1.9K
13:00 28.35 28.35 28.35 28.35 1.1K
13:01 28.34 28.34 28.34 28.34 2.2K
13:02 28.32 28.33 28.31 28.32 3.7K
13:03 28.32 28.32 28.32 28.32 1.7K
13:04 28.34 28.34 28.34 28.34 1.9K
13:05 28.32 28.32 28.32 28.32 0.4K
13:06 28.33 28.33 28.32 28.33 1.4K
13:07 28.33 28.35 28.33 28.35 3.6K
13:08 28.35 28.35 28.34 28.34 2.5K
13:09 28.34 28.34 28.33 28.33 1.1K
13:10 28.33 28.33 28.32 28.32 2.9K
13:11 28.33 28.33 28.33 28.33 0.2K
13:12 28.33 28.33 28.32 28.33 3.4K
13:13 28.34 28.35 28.34 28.35 3.1K
13:14 28.35 28.35 28.35 28.35 5.3K
13:15 28.35 28.36 28.35 28.35 2.0K
13:16 28.35 28.35 28.35 28.35 0.8K
13:17 28.35 28.36 28.35 28.36 13.0K
13:18 28.36 28.40 28.36 28.39 8.6K
13:19 28.39 28.39 28.38 28.38 3.1K
13:20 28.38 28.38 28.38 28.38 0.6K
13:21 28.39 28.39 28.39 28.39 1.3K
13:22 28.43 28.43 28.41 28.41 4.6K
13:23 28.42 28.44 28.42 28.43 2.6K
13:25 28.42 28.42 28.42 28.42 6.8K
13:26 28.43 28.43 28.41 28.41 3.5K
13:27 28.42 28.43 28.42 28.43 7.6K
13:28 28.43 28.43 28.42 28.42 2.3K
13:29 28.43 28.43 28.43 28.43 0.4K
13:30 28.43 28.43 28.43 28.43 1.3K
13:32 28.43 28.43 28.43 28.43 0.8K
13:33 28.43 28.43 28.42 28.43 3.6K
13:34 28.43 28.43 28.42 28.42 1.4K
13:35 28.43 28.43 28.43 28.43 2.7K
13:36 28.43 28.43 28.43 28.43 0.7K
13:37 28.43 28.43 28.41 28.41 4.0K
13:38 28.41 28.41 28.41 28.41 1.4K
13:39 28.42 28.42 28.41 28.41 2.5K
13:40 28.40 28.40 28.39 28.39 3.0K
13:41 28.38 28.38 28.38 28.38 0.1K
13:42 28.40 28.41 28.40 28.40 7.2K
13:46 28.41 28.41 28.41 28.41 2.7K
13:47 28.42 28.42 28.42 28.42 2.0K
13:48 28.43 28.43 28.43 28.43 0.4K
13:49 28.43 28.43 28.43 28.43 0.8K
13:50 28.43 28.43 28.43 28.43 1.5K
13:51 28.45 28.45 28.44 28.44 5.8K
13:52 28.44 28.44 28.44 28.44 0.4K
13:53 28.44 28.44 28.43 28.43 3.0K
13:54 28.44 28.45 28.44 28.45 5.1K
13:55 28.45 28.45 28.45 28.45 0.8K
13:56 28.45 28.45 28.45 28.45 0.8K
13:57 28.45 28.45 28.45 28.45 0.2K
13:58 28.45 28.45 28.45 28.45 1.7K
13:59 28.44 28.44 28.44 28.44 4.2K
14:00 28.45 28.45 28.45 28.45 2.4K
14:01 28.47 28.48 28.47 28.48 2.7K
14:02 28.48 28.49 28.48 28.48 3.4K
14:03 28.47 28.47 28.47 28.47 5.0K
14:04 28.47 28.47 28.45 28.45 2.6K
14:05 28.45 28.45 28.44 28.44 1.8K
14:06 28.44 28.46 28.44 28.46 3.3K
14:07 28.46 28.49 28.46 28.49 2.6K
14:08 28.50 28.50 28.50 28.50 0.5K
14:09 28.49 28.49 28.49 28.49 1.9K
14:10 28.49 28.51 28.49 28.51 4.9K
14:11 28.52 28.54 28.52 28.54 6.1K
14:12 28.54 28.54 28.52 28.52 5.1K
14:13 28.53 28.54 28.53 28.54 2.0K
14:14 28.54 28.54 28.54 28.54 1.7K
14:15 28.56 28.57 28.56 28.56 3.8K
14:16 28.56 28.56 28.54 28.55 4.2K
14:17 28.55 28.55 28.54 28.54 2.9K
14:18 28.55 28.55 28.54 28.55 1.4K
14:19 28.55 28.55 28.55 28.55 2.1K
14:20 28.55 28.55 28.54 28.54 5.0K
14:21 28.55 28.55 28.54 28.54 13.0K
14:22 28.55 28.55 28.53 28.54 4.4K
14:23 28.54 28.54 28.54 28.54 0.7K
14:24 28.54 28.54 28.51 28.51 15.2K
14:25 28.52 28.52 28.49 28.49 3.5K
14:26 28.50 28.50 28.49 28.49 1.8K
14:27 28.48 28.49 28.48 28.49 1.0K
14:28 28.49 28.49 28.49 28.49 1.1K
14:29 28.49 28.50 28.49 28.50 2.2K
14:30 28.50 28.53 28.50 28.52 7.8K
14:31 28.53 28.53 28.53 28.53 2.0K
14:32 28.53 28.53 28.52 28.52 2.0K
14:33 28.52 28.52 28.52 28.52 2.7K
14:34 28.52 28.52 28.52 28.52 3.0K
14:35 28.52 28.52 28.50 28.50 5.9K
14:36 28.50 28.50 28.48 28.48 2.9K
14:37 28.48 28.49 28.48 28.49 7.5K
14:38 28.49 28.49 28.49 28.49 1.0K
14:39 28.49 28.49 28.48 28.49 3.8K
14:40 28.49 28.49 28.49 28.49 0.9K
14:41 28.48 28.48 28.47 28.48 3.5K
14:42 28.48 28.48 28.46 28.46 2.4K
14:43 28.47 28.48 28.47 28.48 4.9K
14:44 28.49 28.49 28.49 28.49 5.3K
14:45 28.50 28.50 28.50 28.50 0.6K
14:46 28.50 28.51 28.50 28.51 5.8K
14:47 28.51 28.51 28.51 28.51 0.5K
14:48 28.52 28.52 28.52 28.52 1.0K
14:49 28.51 28.52 28.51 28.51 5.3K
14:50 28.52 28.52 28.49 28.49 8.0K
14:51 28.49 28.49 28.48 28.49 3.7K
14:52 28.49 28.50 28.49 28.50 2.5K
14:53 28.50 28.50 28.50 28.50 1.7K
14:54 28.49 28.49 28.49 28.49 4.2K
14:55 28.49 28.49 28.48 28.48 4.8K
14:56 28.48 28.48 28.48 28.48 2.3K
14:57 28.47 28.49 28.47 28.49 6.4K
14:58 28.49 28.49 28.48 28.49 4.6K
14:59 28.48 28.49 28.48 28.49 4.3K
15:00 28.51 28.51 28.50 28.50 5.3K
15:01 28.49 28.49 28.49 28.49 5.4K
15:02 28.49 28.49 28.47 28.47 3.2K
15:04 28.48 28.48 28.48 28.48 4.4K
15:05 28.48 28.48 28.48 28.48 3.0K
15:06 28.48 28.48 28.47 28.47 3.6K
15:07 28.46 28.47 28.45 28.46 2.5K
15:08 28.46 28.46 28.46 28.46 5.5K
15:09 28.45 28.45 28.44 28.45 2.8K
15:10 28.45 28.46 28.45 28.46 4.9K
15:11 28.46 28.46 28.46 28.46 1.2K
15:12 28.46 28.47 28.46 28.46 1.5K
15:13 28.46 28.46 28.46 28.46 1.0K
15:14 28.47 28.47 28.46 28.46 5.3K
15:15 28.47 28.47 28.47 28.47 2.7K
15:16 28.47 28.47 28.46 28.46 5.7K
15:17 28.45 28.45 28.45 28.45 8.3K
15:18 28.45 28.45 28.45 28.45 2.1K
15:19 28.46 28.48 28.46 28.48 5.5K
15:20 28.49 28.49 28.49 28.49 5.8K
15:21 28.49 28.49 28.49 28.49 8.6K
15:22 28.51 28.52 28.51 28.51 9.6K
15:23 28.51 28.52 28.50 28.51 6.4K
15:24 28.51 28.51 28.51 28.51 3.7K
15:25 28.51 28.51 28.50 28.50 5.0K
15:26 28.49 28.50 28.49 28.50 1.7K
15:27 28.50 28.50 28.49 28.49 7.2K
15:28 28.49 28.49 28.48 28.48 3.7K
15:29 28.48 28.48 28.47 28.47 3.6K
15:30 28.47 28.47 28.46 28.46 5.8K
15:31 28.46 28.46 28.46 28.46 1.1K
15:32 28.46 28.46 28.46 28.46 4.5K
15:33 28.45 28.45 28.44 28.44 6.5K
15:34 28.44 28.44 28.43 28.44 5.9K
15:35 28.43 28.43 28.41 28.42 9.4K
15:36 28.42 28.43 28.42 28.43 8.8K
15:37 28.43 28.43 28.41 28.42 18.4K
15:38 28.41 28.43 28.40 28.43 25.9K
15:39 28.43 28.43 28.43 28.43 2.2K
15:40 28.43 28.43 28.42 28.42 25.8K
15:41 28.42 28.42 28.39 28.39 11.2K
15:42 28.40 28.40 28.39 28.39 5.4K
15:43 28.38 28.39 28.38 28.38 4.0K
15:44 28.38 28.39 28.36 28.38 13.8K
15:45 28.38 28.38 28.38 28.38 5.3K
15:46 28.38 28.38 28.35 28.36 11.8K
15:47 28.36 28.36 28.36 28.36 7.5K
15:48 28.36 28.38 28.36 28.38 13.7K
15:49 28.37 28.38 28.37 28.38 9.2K
15:50 28.37 28.38 28.35 28.38 22.6K
15:51 28.37 28.38 28.37 28.38 12.3K
15:52 28.38 28.40 28.38 28.40 12.8K
15:53 28.40 28.42 28.40 28.41 20.2K
15:54 28.41 28.43 28.40 28.43 19.3K
15:55 28.43 28.44 28.43 28.44 20.5K
15:56 28.44 28.44 28.42 28.43 33.6K
15:57 28.42 28.43 28.41 28.42 40.6K
15:58 28.42 28.42 28.38 28.38 50.0K
15:59 28.38 28.40 28.38 28.39 346.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar