Axalta Coating Systems Ltd (AXTA)

AXTA
🏛️ Vereinigte Staaten →
28.19
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.91 29.96 29.91 29.96 48.0K
09:31 29.96 29.96 29.82 29.96 8.9K
09:32 29.83 29.96 29.83 29.96 3.5K
09:36 29.73 29.73 29.63 29.63 11.9K
09:37 29.68 29.68 29.58 29.58 1.8K
09:38 29.58 29.62 29.58 29.62 1.4K
09:39 29.62 29.64 29.60 29.60 19.5K
09:40 29.69 29.71 29.69 29.70 19.8K
09:41 29.70 29.77 29.70 29.77 27.9K
09:42 29.78 29.78 29.75 29.75 8.2K
09:43 29.74 29.74 29.73 29.73 3.1K
09:44 29.71 29.71 29.70 29.70 2.0K
09:45 29.71 29.79 29.71 29.78 11.2K
09:46 29.75 29.75 29.75 29.75 1.6K
09:47 29.74 29.79 29.74 29.78 1.6K
09:48 29.75 29.75 29.74 29.75 2.0K
09:49 29.75 29.75 29.75 29.75 1.8K
09:50 29.74 29.79 29.74 29.78 5.6K
09:51 29.82 29.82 29.82 29.82 2.6K
09:52 29.79 29.79 29.77 29.77 1.7K
09:53 29.75 29.77 29.71 29.72 39.7K
09:54 29.70 29.70 29.70 29.70 0.8K
09:55 29.70 29.73 29.70 29.73 3.5K
09:56 29.70 29.74 29.70 29.74 7.6K
09:57 29.75 29.78 29.75 29.78 4.6K
09:58 29.79 29.82 29.79 29.82 0.7K
09:59 29.78 29.78 29.74 29.74 2.8K
10:00 29.80 29.81 29.76 29.81 0.6K
10:01 29.81 29.82 29.79 29.79 2.9K
10:02 29.75 29.79 29.71 29.73 6.4K
10:03 29.74 29.74 29.74 29.74 2.4K
10:04 29.76 29.76 29.76 29.76 0.6K
10:05 29.74 29.77 29.74 29.77 2.4K
10:06 29.77 29.77 29.77 29.77 1.7K
10:07 29.79 29.82 29.79 29.82 2.6K
10:08 29.82 29.82 29.76 29.76 3.2K
10:09 29.76 29.77 29.73 29.73 2.0K
10:10 29.73 29.73 29.69 29.71 2.9K
10:11 29.72 29.72 29.70 29.70 1.4K
10:12 29.69 29.72 29.69 29.72 2.9K
10:13 29.72 29.72 29.71 29.71 1.8K
10:14 29.72 29.73 29.71 29.72 1.7K
10:15 29.72 29.76 29.72 29.75 4.1K
10:16 29.75 29.76 29.75 29.75 1.1K
10:17 29.76 29.77 29.76 29.77 3.0K
10:18 29.76 29.76 29.74 29.75 1.6K
10:19 29.73 29.75 29.72 29.72 1.8K
10:20 29.71 29.71 29.71 29.71 0.6K
10:21 29.69 29.70 29.69 29.70 2.5K
10:22 29.67 29.69 29.67 29.67 1.7K
10:23 29.66 29.67 29.66 29.67 0.6K
10:24 29.64 29.64 29.61 29.61 1.7K
10:25 29.61 29.61 29.60 29.60 1.3K
10:26 29.60 29.60 29.56 29.58 4.4K
10:27 29.58 29.58 29.55 29.55 2.8K
10:28 29.57 29.59 29.57 29.59 2.5K
10:29 29.59 29.59 29.57 29.57 1.8K
10:30 29.59 29.59 29.57 29.57 1.0K
10:31 29.56 29.57 29.56 29.57 2.2K
10:32 29.57 29.61 29.57 29.61 2.2K
10:33 29.62 29.62 29.62 29.62 0.6K
10:34 29.63 29.64 29.63 29.64 1.6K
10:35 29.65 29.67 29.65 29.67 0.7K
10:36 29.68 29.68 29.66 29.67 3.6K
10:37 29.67 29.67 29.66 29.66 1.7K
10:38 29.67 29.67 29.65 29.65 1.2K
10:39 29.65 29.65 29.60 29.60 3.3K
10:40 29.60 29.63 29.60 29.62 2.5K
10:41 29.59 29.59 29.58 29.58 1.6K
10:42 29.55 29.55 29.55 29.55 1.7K
10:44 29.55 29.55 29.50 29.50 28.3K
10:45 29.50 29.54 29.50 29.54 36.5K
10:46 29.53 29.55 29.52 29.55 3.4K
10:47 29.55 29.55 29.53 29.53 1.1K
10:48 29.53 29.56 29.53 29.56 4.0K
10:49 29.55 29.56 29.54 29.56 4.3K
10:50 29.55 29.57 29.55 29.57 4.7K
10:51 29.57 29.58 29.57 29.57 1.0K
10:52 29.56 29.56 29.56 29.56 1.6K
10:53 29.55 29.57 29.54 29.54 3.4K
10:54 29.54 29.54 29.54 29.54 1.6K
10:55 29.54 29.54 29.51 29.51 3.2K
10:56 29.50 29.51 29.50 29.51 19.0K
10:57 29.50 29.51 29.50 29.51 3.8K
10:58 29.52 29.54 29.52 29.53 13.5K
10:59 29.53 29.55 29.52 29.55 8.3K
11:00 29.56 29.57 29.56 29.57 2.3K
11:01 29.59 29.60 29.59 29.60 1.8K
11:02 29.60 29.64 29.60 29.64 1.5K
11:03 29.60 29.66 29.60 29.66 10.1K
11:04 29.66 29.69 29.66 29.69 6.2K
11:05 29.70 29.71 29.70 29.71 2.9K
11:06 29.70 29.70 29.69 29.69 1.4K
11:07 29.70 29.70 29.70 29.70 0.9K
11:08 29.70 29.70 29.70 29.70 1.2K
11:09 29.69 29.69 29.66 29.66 6.0K
11:10 29.66 29.67 29.64 29.64 4.2K
11:11 29.64 29.64 29.60 29.61 2.5K
11:12 29.61 29.63 29.60 29.63 3.3K
11:13 29.61 29.63 29.61 29.63 2.8K
11:14 29.64 29.64 29.64 29.64 2.2K
11:16 29.67 29.67 29.66 29.66 3.4K
11:17 29.66 29.69 29.66 29.69 1.4K
11:18 29.70 29.70 29.65 29.65 4.9K
11:19 29.65 29.65 29.62 29.62 2.8K
11:20 29.63 29.63 29.63 29.63 0.6K
11:21 29.62 29.62 29.60 29.60 3.9K
11:22 29.59 29.60 29.59 29.60 2.2K
11:23 29.60 29.61 29.60 29.61 2.4K
11:24 29.60 29.60 29.59 29.60 2.6K
11:25 29.62 29.62 29.58 29.58 5.0K
11:26 29.58 29.60 29.58 29.60 0.8K
11:27 29.59 29.61 29.58 29.61 2.0K
11:28 29.61 29.62 29.61 29.62 1.6K
11:29 29.64 29.65 29.64 29.65 2.2K
11:30 29.65 29.65 29.63 29.63 1.7K
11:31 29.65 29.67 29.64 29.67 4.5K
11:32 29.67 29.67 29.66 29.66 3.1K
11:33 29.66 29.66 29.66 29.66 1.3K
11:34 29.65 29.65 29.65 29.65 1.8K
11:35 29.62 29.62 29.62 29.62 1.5K
11:36 29.62 29.62 29.62 29.62 2.6K
11:37 29.61 29.62 29.61 29.62 3.1K
11:38 29.62 29.62 29.62 29.62 0.9K
11:39 29.62 29.62 29.62 29.62 1.0K
11:40 29.63 29.63 29.62 29.63 1.8K
11:41 29.63 29.63 29.62 29.62 1.4K
11:42 29.60 29.60 29.60 29.60 5.3K
11:43 29.60 29.60 29.60 29.60 0.4K
11:44 29.60 29.61 29.60 29.61 4.4K
11:45 29.61 29.61 29.60 29.60 1.6K
11:46 29.61 29.61 29.61 29.61 0.8K
11:47 29.62 29.64 29.62 29.64 5.9K
11:48 29.66 29.68 29.66 29.68 1.0K
11:49 29.67 29.68 29.67 29.68 1.4K
11:50 29.68 29.69 29.68 29.69 6.5K
11:51 29.70 29.70 29.70 29.70 0.9K
11:52 29.70 29.72 29.70 29.72 6.0K
11:53 29.72 29.72 29.72 29.72 1.4K
11:54 29.72 29.72 29.72 29.72 1.7K
11:55 29.72 29.72 29.71 29.71 1.0K
11:56 29.71 29.72 29.71 29.71 10.1K
11:57 29.72 29.72 29.72 29.72 1.0K
11:58 29.71 29.71 29.71 29.71 3.1K
11:59 29.69 29.70 29.69 29.70 7.9K
12:00 29.72 29.72 29.72 29.72 2.3K
12:01 29.71 29.72 29.71 29.72 5.7K
12:02 29.72 29.72 29.71 29.71 1.1K
12:03 29.71 29.71 29.70 29.70 10.5K
12:04 29.70 29.70 29.69 29.69 1.5K
12:05 29.69 29.69 29.69 29.69 0.6K
12:06 29.67 29.67 29.66 29.66 3.5K
12:07 29.66 29.67 29.66 29.67 5.5K
12:08 29.68 29.68 29.68 29.68 3.0K
12:09 29.67 29.67 29.66 29.66 3.7K
12:10 29.66 29.66 29.66 29.66 1.7K
12:11 29.66 29.67 29.66 29.67 2.3K
12:12 29.67 29.67 29.66 29.66 4.1K
12:13 29.67 29.69 29.67 29.69 1.2K
12:14 29.69 29.69 29.68 29.68 1.9K
12:15 29.68 29.68 29.68 29.68 1.5K
12:16 29.68 29.68 29.68 29.68 1.7K
12:17 29.68 29.69 29.68 29.69 1.8K
12:18 29.69 29.69 29.68 29.68 3.7K
12:19 29.67 29.67 29.66 29.66 2.5K
12:20 29.64 29.66 29.64 29.64 11.0K
12:21 29.63 29.63 29.62 29.62 1.6K
12:22 29.59 29.62 29.59 29.62 4.7K
12:23 29.64 29.64 29.63 29.63 2.2K
12:24 29.60 29.60 29.60 29.60 2.0K
12:25 29.59 29.60 29.59 29.59 3.5K
12:26 29.59 29.59 29.56 29.56 3.9K
12:28 29.59 29.59 29.58 29.58 1.2K
12:29 29.58 29.58 29.58 29.58 0.9K
12:30 29.58 29.60 29.58 29.60 7.0K
12:31 29.60 29.60 29.59 29.59 4.6K
12:33 29.58 29.58 29.57 29.57 2.8K
12:35 29.56 29.57 29.55 29.57 2.9K
12:36 29.56 29.56 29.55 29.55 1.6K
12:37 29.55 29.55 29.55 29.55 1.1K
12:38 29.57 29.57 29.57 29.57 1.8K
12:39 29.57 29.58 29.57 29.58 2.1K
12:40 29.57 29.57 29.57 29.57 0.3K
12:41 29.58 29.58 29.58 29.58 1.2K
12:42 29.60 29.61 29.60 29.60 3.1K
12:43 29.60 29.60 29.59 29.59 2.4K
12:44 29.58 29.59 29.58 29.58 1.2K
12:45 29.59 29.62 29.59 29.62 7.6K
12:46 29.61 29.63 29.61 29.63 4.0K
12:47 29.64 29.64 29.64 29.64 3.6K
12:49 29.63 29.64 29.63 29.64 2.2K
12:50 29.63 29.64 29.63 29.63 2.8K
12:51 29.63 29.63 29.63 29.63 1.1K
12:52 29.63 29.67 29.63 29.66 13.3K
12:53 29.66 29.67 29.66 29.67 2.7K
12:54 29.67 29.67 29.66 29.66 1.5K
12:55 29.65 29.65 29.60 29.60 3.7K
12:56 29.60 29.60 29.60 29.60 3.6K
12:57 29.59 29.60 29.59 29.60 4.8K
12:58 29.59 29.59 29.57 29.57 2.4K
12:59 29.57 29.57 29.57 29.57 0.2K
13:00 29.57 29.57 29.57 29.57 0.8K
13:01 29.57 29.57 29.57 29.57 1.8K
13:02 29.57 29.58 29.57 29.58 3.1K
13:03 29.57 29.59 29.57 29.59 5.3K
13:04 29.59 29.59 29.59 29.59 1.4K
13:05 29.60 29.60 29.60 29.60 0.9K
13:06 29.61 29.62 29.61 29.62 2.2K
13:07 29.62 29.63 29.62 29.63 0.6K
13:08 29.63 29.63 29.61 29.61 1.7K
13:09 29.62 29.64 29.62 29.64 0.9K
13:10 29.62 29.62 29.62 29.62 1.8K
13:11 29.63 29.64 29.63 29.64 2.8K
13:12 29.64 29.64 29.64 29.64 0.3K
13:13 29.64 29.64 29.64 29.64 1.5K
13:14 29.63 29.64 29.63 29.64 0.7K
13:15 29.63 29.63 29.61 29.61 12.0K
13:16 29.61 29.62 29.61 29.62 2.7K
13:17 29.61 29.61 29.60 29.60 1.6K
13:18 29.60 29.60 29.60 29.60 36.9K
13:19 29.60 29.60 29.60 29.60 0.3K
13:20 29.59 29.59 29.55 29.55 5.6K
13:21 29.54 29.54 29.53 29.54 3.7K
13:22 29.54 29.55 29.54 29.55 2.5K
13:23 29.55 29.58 29.55 29.58 3.5K
13:25 29.58 29.58 29.58 29.58 7.5K
13:26 29.58 29.58 29.55 29.56 3.2K
13:27 29.56 29.56 29.56 29.56 1.9K
13:28 29.56 29.56 29.56 29.56 0.4K
13:29 29.57 29.57 29.57 29.57 1.5K
13:30 29.57 29.59 29.57 29.59 3.3K
13:31 29.58 29.59 29.58 29.59 2.6K
13:32 29.60 29.60 29.59 29.59 1.9K
13:33 29.59 29.59 29.58 29.58 1.5K
13:34 29.59 29.60 29.59 29.60 3.2K
13:35 29.61 29.62 29.61 29.62 7.9K
13:36 29.62 29.62 29.60 29.60 5.1K
13:37 29.61 29.61 29.60 29.60 1.9K
13:38 29.59 29.59 29.58 29.58 4.8K
13:39 29.58 29.58 29.58 29.58 0.2K
13:40 29.56 29.56 29.55 29.56 16.6K
13:41 29.55 29.56 29.55 29.56 4.3K
13:42 29.56 29.56 29.55 29.56 3.5K
13:43 29.56 29.57 29.56 29.56 7.7K
13:44 29.56 29.56 29.55 29.55 10.4K
13:45 29.55 29.56 29.55 29.55 6.6K
13:46 29.54 29.54 29.50 29.50 3.1K
13:47 29.50 29.50 29.50 29.50 5.7K
13:48 29.52 29.52 29.52 29.52 2.3K
13:49 29.52 29.52 29.51 29.51 4.1K
13:50 29.50 29.50 29.49 29.49 5.9K
13:51 29.49 29.50 29.49 29.50 2.2K
13:52 29.49 29.49 29.49 29.49 2.7K
13:53 29.49 29.50 29.49 29.50 1.8K
13:54 29.50 29.50 29.50 29.50 3.1K
13:55 29.51 29.51 29.51 29.51 0.5K
13:56 29.52 29.56 29.52 29.56 2.6K
13:57 29.55 29.55 29.55 29.55 2.3K
13:58 29.55 29.55 29.54 29.54 1.8K
13:59 29.55 29.55 29.54 29.54 1.7K
14:00 29.54 29.56 29.54 29.56 7.9K
14:01 29.55 29.55 29.54 29.55 6.1K
14:02 29.54 29.54 29.54 29.54 0.5K
14:03 29.54 29.54 29.53 29.53 2.1K
14:04 29.53 29.53 29.53 29.53 2.5K
14:05 29.53 29.54 29.53 29.53 1.6K
14:06 29.53 29.53 29.53 29.53 0.6K
14:07 29.53 29.53 29.52 29.52 5.4K
14:08 29.52 29.52 29.50 29.50 6.0K
14:09 29.50 29.50 29.50 29.50 0.9K
14:10 29.50 29.50 29.50 29.50 2.0K
14:11 29.50 29.50 29.50 29.50 0.8K
14:12 29.49 29.49 29.45 29.45 6.7K
14:13 29.45 29.46 29.45 29.46 4.2K
14:14 29.46 29.46 29.44 29.44 4.1K
14:15 29.44 29.44 29.42 29.42 5.4K
14:16 29.42 29.43 29.42 29.43 2.0K
14:17 29.44 29.47 29.44 29.46 3.9K
14:18 29.47 29.48 29.47 29.48 1.5K
14:19 29.49 29.49 29.48 29.48 2.3K
14:20 29.49 29.50 29.49 29.50 1.1K
14:21 29.50 29.54 29.50 29.54 4.4K
14:22 29.55 29.55 29.53 29.54 3.7K
14:23 29.54 29.58 29.54 29.58 1.5K
14:24 29.58 29.58 29.57 29.57 2.4K
14:25 29.58 29.58 29.56 29.56 2.7K
14:26 29.56 29.56 29.55 29.55 3.7K
14:27 29.55 29.56 29.55 29.55 6.1K
14:28 29.54 29.54 29.50 29.50 3.8K
14:29 29.51 29.51 29.51 29.51 1.4K
14:30 29.53 29.53 29.53 29.53 2.0K
14:31 29.54 29.54 29.52 29.53 4.9K
14:32 29.53 29.53 29.52 29.52 0.8K
14:33 29.51 29.51 29.50 29.50 1.5K
14:34 29.48 29.48 29.47 29.47 6.4K
14:35 29.46 29.46 29.42 29.42 15.8K
14:36 29.41 29.42 29.41 29.42 2.9K
14:37 29.41 29.41 29.40 29.41 25.3K
14:38 29.41 29.46 29.41 29.46 10.7K
14:39 29.48 29.48 29.48 29.48 2.5K
14:40 29.47 29.47 29.47 29.47 1.5K
14:41 29.46 29.47 29.46 29.47 1.9K
14:42 29.48 29.49 29.48 29.49 3.1K
14:43 29.49 29.50 29.49 29.50 2.1K
14:44 29.49 29.49 29.48 29.48 3.0K
14:45 29.48 29.48 29.48 29.48 1.0K
14:46 29.49 29.49 29.49 29.49 3.5K
14:47 29.49 29.49 29.49 29.49 0.7K
14:48 29.50 29.50 29.50 29.50 3.4K
14:49 29.49 29.50 29.49 29.50 3.8K
14:50 29.51 29.52 29.51 29.51 2.6K
14:51 29.50 29.51 29.50 29.51 5.7K
14:52 29.52 29.52 29.52 29.52 0.7K
14:53 29.54 29.54 29.54 29.54 1.2K
14:54 29.55 29.55 29.54 29.54 2.8K
14:55 29.54 29.55 29.53 29.53 5.2K
14:56 29.53 29.53 29.53 29.53 2.1K
14:57 29.52 29.52 29.52 29.52 1.6K
14:58 29.52 29.53 29.52 29.53 3.8K
14:59 29.53 29.57 29.53 29.56 11.1K
15:00 29.55 29.56 29.55 29.56 3.4K
15:01 29.57 29.58 29.57 29.57 2.7K
15:02 29.58 29.58 29.58 29.58 0.9K
15:03 29.60 29.60 29.59 29.59 3.5K
15:04 29.59 29.59 29.58 29.58 4.7K
15:05 29.58 29.59 29.58 29.59 1.7K
15:06 29.59 29.59 29.58 29.58 4.3K
15:07 29.57 29.58 29.57 29.58 4.5K
15:08 29.58 29.58 29.57 29.57 3.0K
15:09 29.57 29.57 29.57 29.57 2.4K
15:10 29.57 29.57 29.57 29.57 3.8K
15:11 29.57 29.57 29.55 29.56 4.9K
15:12 29.54 29.55 29.54 29.55 6.5K
15:13 29.55 29.58 29.55 29.57 8.3K
15:14 29.58 29.58 29.58 29.58 0.4K
15:15 29.58 29.58 29.58 29.58 1.5K
15:16 29.59 29.60 29.59 29.60 2.4K
15:17 29.61 29.61 29.61 29.61 1.6K
15:18 29.61 29.61 29.60 29.60 4.1K
15:19 29.59 29.60 29.59 29.60 2.2K
15:20 29.60 29.60 29.60 29.60 3.5K
15:21 29.60 29.60 29.59 29.59 2.3K
15:22 29.61 29.61 29.61 29.61 5.9K
15:23 29.63 29.65 29.63 29.63 8.6K
15:24 29.64 29.64 29.64 29.64 0.7K
15:25 29.64 29.65 29.62 29.62 12.3K
15:26 29.61 29.61 29.58 29.58 25.0K
15:27 29.58 29.58 29.58 29.58 4.8K
15:28 29.58 29.58 29.58 29.58 8.4K
15:29 29.58 29.58 29.56 29.56 14.6K
15:30 29.56 29.57 29.55 29.56 8.6K
15:31 29.55 29.55 29.54 29.55 4.5K
15:32 29.55 29.55 29.53 29.53 11.7K
15:33 29.53 29.55 29.53 29.55 38.4K
15:34 29.56 29.56 29.54 29.56 12.4K
15:35 29.56 29.57 29.56 29.56 4.3K
15:36 29.56 29.59 29.56 29.59 7.6K
15:37 29.58 29.58 29.58 29.58 4.1K
15:38 29.58 29.59 29.58 29.58 10.6K
15:39 29.59 29.59 29.57 29.58 10.1K
15:40 29.58 29.59 29.58 29.58 13.2K
15:41 29.58 29.60 29.58 29.60 19.9K
15:42 29.60 29.61 29.60 29.61 4.4K
15:43 29.61 29.61 29.61 29.61 7.9K
15:44 29.59 29.59 29.57 29.58 17.8K
15:45 29.58 29.59 29.58 29.59 9.2K
15:46 29.59 29.60 29.59 29.59 10.0K
15:47 29.60 29.60 29.59 29.59 12.8K
15:48 29.61 29.62 29.60 29.60 5.0K
15:49 29.59 29.62 29.59 29.62 24.0K
15:50 29.61 29.61 29.59 29.59 35.0K
15:51 29.59 29.63 29.59 29.61 25.7K
15:52 29.63 29.63 29.61 29.62 29.5K
15:53 29.62 29.62 29.60 29.62 25.6K
15:54 29.63 29.66 29.63 29.63 33.4K
15:55 29.63 29.69 29.63 29.68 32.5K
15:56 29.69 29.71 29.67 29.70 64.2K
15:57 29.71 29.73 29.70 29.73 38.6K
15:58 29.73 29.73 29.70 29.70 59.0K
15:59 29.71 29.72 29.68 29.70 1,733.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar