1.31
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 42.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 39.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 41.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 43.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 3.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 6.2K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13.8K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 102.6K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 346.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 80.4K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 83.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 3.1K |
| 13:35 | 0.98 | 0.99 | 0.98 | 0.99 | 20.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.1K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.8K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 19.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 16.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 15.0K |