Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 1,643.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 316.9K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,109.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 603.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 88.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 53.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 549.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 289.4K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 713.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 66.0K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 168.5K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 110.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,899.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,118.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 11.2K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 19.3K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 9.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 367.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 423.1K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 774.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 174.0K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.12 | 1,040.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 584.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 692.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 76.3K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.12 | 234.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 566.6K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 285.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 370.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 62.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 642.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 109.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 19.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 26.5K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.11 | 35.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 328.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 98.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.4K |