Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 30.7K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 49.6K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 39.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 114.5K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 179.7K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 126.2K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 76.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 36.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 106.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 320.0K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.04 | 394.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 138.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 640.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,741.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 636.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 521.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 54.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 51.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.7K |