Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 246.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 31.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 49.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 239.1K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 83.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 648.4K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 615.9K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 41.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 262.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 448.8K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 696.3K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 25.6K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 560.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 398.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 663.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 606.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 468.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 349.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 420.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 67.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 47.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 166.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 582.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 512.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |