Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 51.2K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 15.6K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 32.9K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 12.1K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 30.1K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 701.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 34.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 431.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 146.6K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 214.3K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 34.5K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 9.2K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 100.0K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 70.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 350.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 56.2K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.3K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,081.8K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 80.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 133.4K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 120.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 250.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 297.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 56.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 531.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 350.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 65.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,665.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,832.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 877.6K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 806.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 713.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 26.9K |