Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 206.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 469.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 870.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 161.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 119.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 444.6K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 257.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 274.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 100.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 310.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 272.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 85.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 76.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 123.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 320.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,226.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,804.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,590.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 238.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 84.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 201.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 137.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 44.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |