1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 624.3K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 212.3K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 109.3K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 3,261.7K |
| 10:00 | 1.25 | 1.26 | 1.25 | 1.25 | 6,561.2K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,012.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,290.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 220.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 439.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 82.9K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,579.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 137.9K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 67.4K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 110.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 26.8K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 110.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 111.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 300.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 9.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 153.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 180.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |