1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.22 | 1.23 | 372.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 183.5K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 31.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 3,866.0K |
| 09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 3,764.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 67.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 32.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,337.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 215.6K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 41.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 60.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 49.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 111.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 112.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 25.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 170.9K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 110.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 26.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 100.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 0.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4.9K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.19 | 220.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |