1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 521.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 419.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 68.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 270.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 46.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 241.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 309.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 175.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 71.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,228.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 132.7K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,123.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,243.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |