1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.11 | 1.11 | 520.6K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 177.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 11.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 130.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 53.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,289.6K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.12 | 227.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,339.9K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,120.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 60.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 122.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 19.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 77.6K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 301.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 254.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 346.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 65.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 51.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |