1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 437.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3,308.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,077.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 165.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 699.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15.1K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 721.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 273.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 485.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 82.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 43.8K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 109.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 560.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 503.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 272.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 500.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 49.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 663.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |