1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.09 | 1,259.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 372.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 60.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 601.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 132.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 67.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 141.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 180.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 450.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 91.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 15.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 305.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 810.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 28.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 60.1K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |