1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 539.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 522.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,182.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,201.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 353.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 16.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 411.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 234.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 113.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 168.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 65.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 55.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 251.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 270.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 550.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 125.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 63.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |