1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,322.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,405.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 794.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 915.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 276.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,625.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 38.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 714.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,708.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 267.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 66.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 211.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,610.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 111.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,857.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 399.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 117.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 55.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,190.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,088.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 78.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 105.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 55.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,001.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 818.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 134.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 86.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |