1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,117.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 394.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 150.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 454.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,105.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 160.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,389.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 600.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 450.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,350.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 119.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 92.6K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 140.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,570.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |