1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 214.7K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6,548.3K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 273.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 419.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 428.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 68.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 658.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 250.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 160.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 256.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 143.3K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 124.9K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 244.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 128.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 280.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 430.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 838.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 308.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 807.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 848.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 55.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 178.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 167.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 186.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 423.7K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,056.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 165.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 342.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 108.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1,071.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 76.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 73.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 81.9K |