1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 306.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 222.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 552.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 276.2K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 537.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,138.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 141.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 605.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 161.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 297.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 95.7K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 4.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 651.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 80.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 219.9K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,001.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 60.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 199.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 838.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 144.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 637.9K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 532.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 67.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 238.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 247.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 524.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,925.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,121.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 188.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 100.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 142.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 319.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |