1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 566.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 275.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,594.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 503.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 194.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 899.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 129.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 387.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 292.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 978.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 129.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 660.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 56.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 67.3K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 81.8K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 87.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,135.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 63.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 550.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 509.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 66.3K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 740.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 78.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 80.2K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 169.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 628.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |