1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 763.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 72.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 62.5K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 175.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 114.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,516.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,238.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 408.6K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 154.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 275.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 195.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 299.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 636.0K |
| 10:40 | 1.06 | 1.07 | 1.06 | 1.07 | 234.6K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 187.1K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 62.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 158.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 76.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 64.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 652.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 501.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 688.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 303.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 302.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 111.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 400.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 262.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,257.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 422.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 85.9K |
| 14:00 | 1.07 | 1.07 | 1.06 | 1.06 | 2,098.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,976.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 229.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 764.3K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 221.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,504.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 158.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 173.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 419.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 922.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |