1.28
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 946.1K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 692.2K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 1,687.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.05 | 479.5K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 187.7K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 124.6K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 82.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 72.7K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 872.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 229.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 180.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 280.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 71.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 24.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,524.7K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 155.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 61.7K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 242.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 416.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 283.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 322.6K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 350.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 62.1K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 751.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 765.9K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 700.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 210.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,008.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 657.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 210.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |